Commodity Futures Price Quotes For
COMEX Copper High Grade
(Price quotes for COMEX Copper High Grade delayed at least 30 minutes as per exchange requirements)
|
|
|
|
|
| Month
Click for chart | Session | Pr.Day | Options | ||||||||||
| Open | High | Low | Last | Time | Sett | Chg | Vol | Sett | OpInt | ||||
| Aug 08 | 3.5100 | 3.5610 | 3.5100 | 3.5610 | Aug 21, 17:20 | 3.5610 | 0.1510 | 18 | 3.4100 | 507 | Call Put | ||
| Sep 08 | 3.4850 | 3.5575 | 3.4850 | 3.5460 | Aug 21, 17:20 | 3.5460 | 0.1490 | 11733 | 3.3970 | 26278 | Call Put | ||
| Oct 08 | 3.5460 | 3.5460 | 3.5460 | 3.5460 | Aug 21, 17:20 | 3.5460 | 0.1455 | 181 | 3.4005 | 2101 | Call Put | ||
| Nov 08 | 3.5450 | 3.5450 | 3.5420 | 3.5420 | Aug 21, 17:20 | 3.5420 | 0.1440 | 336 | 3.3980 | 1666 | Call Put | ||
| Dec 08 | 3.5030 | 3.5500 | 3.4825 | 3.5385 | Aug 21, 17:20 | 3.5385 | 0.1430 | 6010 | 3.3955 | 44618 | Call Put | ||
| Jan 09 | | 3.4230 | Aug 21, 17:20 | 3.5345 | 0.1425 | 14 | 3.3920 | 551 | Call Put | | ||||
| Feb 09 | | 3.3000 | Aug 21, 17:20 | 3.5280 | 0.1410 | 29 | 3.3870 | 579 | Call Put | | ||||
| Mar 09 | 3.5160 | 3.5200 | 3.5160 | 3.5200 | Aug 21, 17:20 | 3.5200 | 0.1400 | 630 | 3.3800 | 10255 | Call Put | ||
| Apr 09 | | 3.4025 | Aug 21, 17:20 | 3.5150 | 0.1420 | 3 | 3.3730 | 539 | Call Put | | ||||
| May 09 | 3.5025 | 3.5025 | 3.5025 | 3.5025 | Aug 21, 17:20 | 3.5025 | 0.1365 | 21 | 3.3660 | 1567 | Call Put | ||
| Jun 09 | 3.4935 | 3.4935 | 3.4935 | 3.4935 | Aug 21, 17:20 | 3.4935 | 0.1345 | 2 | 3.3590 | 446 | Call Put | ||
| Jul 09 | | 3.3095 | Aug 21, 17:20 | 3.4845 | 0.1325 | 14 | 3.3520 | 860 | Call Put | | ||||
| Aug 09 | | 3.3450 | Aug 21, 17:20 | 3.4755 | 0.1305 | 2 | 3.3450 | 417 | Call Put | | ||||
| Sep 09 | | 3.3005 | Aug 21, 17:20 | 3.4665 | 0.1285 | 7 | 3.3380 | 568 | Call Put | | ||||
| Oct 09 | | 3.4815 | Aug 21, 17:20 | 3.4590 | 0.1265 | 3.3325 | 422 | Call Put | | |||||
| Nov 09 | | 3.4725 | Aug 21, 17:20 | 3.4515 | 0.1245 | 3.3270 | 418 | Call Put | | |||||
| Dec 09 | 3.4440 | 3.4440 | 3.4440 | 3.4440 | Aug 21, 17:20 | 3.4440 | 0.1225 | 56 | 3.3215 | 1052 | Call Put | ||
| Jan 10 | | 3.4235 | Aug 21, 17:20 | 3.4365 | 0.1205 | 3.3160 | 353 | Call Put | | |||||
| Feb 10 | | 3.4120 | Aug 21, 17:20 | 3.4290 | 0.1185 | 3.3105 | Call Put | | ||||||
| Mar 10 | | 3.3710 | Aug 21, 17:20 | 3.4215 | 0.1165 | 3.3050 | 74 | Call Put | | |||||
| Apr 10 | | 3.5555 | Aug 21, 17:20 | 3.4140 | 0.1145 | 3.2995 | 2 | Call Put | | |||||
| May 10 | | 3.4640 | Aug 21, 17:20 | 3.4065 | 0.1125 | 3.2940 | Call Put | | ||||||
| Jun 10 | | 3.6065 | Aug 21, 17:20 | 3.3990 | 0.1105 | 1 | 3.2885 | 1 | Call Put | | ||||
| Jul 10 | | 3.4150 | Aug 21, 17:20 | 3.3915 | 0.1085 | 3.2830 | Call Put | | ||||||
Times indicate exchange local time.
Trading Center
HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES
FUTURES MARKETS: Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest
Advertise With Us | Broker Search | Free Offers | Contact Us
These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.