TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Jul 2018 2509 JUN 18
20:00
-35 -1.38% 2544 2544 2449 3385 1604
Sep 2018 2476 JUN 18
20:00
-32 -1.28% 2508 2522 2432 3290 1624
Dec 2018 2498 JUN 18
20:01
-25 -0.99% 2523 2537 2456 3273 1830
Mar 2019 2500 JUN 18
20:00
-23 -0.91% 2523 2536 2460 3228 1866
Coffee ICE Futures
Jul 2018 114.45 JUN 18
20:01
-0.95 -0.82% 115.40 115.80 114.30 190.05 114.30
Sep 2018 116.70 JUN 18
20:01
-1.30 -1.10% 118.00 118.10 116.55 190.80 116.55
Dec 2018 120.15 JUN 18
20:01
-1.35 -1.11% 121.50 121.55 120.05 192.30 101.60
Mar 2019 123.65 JUN 18
20:00
-1.15 -0.92% 124.80 125.00 123.50 193.45 102.15
Cotton #2 ICE Futures
Jul 2018 87.65 JUN 19
02:22
+0.25 0.29% 87.40 88.15 87.23 96.50 56.70
Oct 2018 89.22 JUN 19
02:22
+0.72 0.81% 88.50 89.22 88.43 96.33 50.34
Dec 2018 87.25 JUN 19
02:22
-0.26 -0.30% 87.51 88.30 87.05 98.45 36.70
Mar 2019 87.15 JUN 19
02:22
-0.39 -0.45% 87.54 88.24 86.98 100.41 39.23
Orange Juice ICE Futures
Jul 2018 158.00 JUN 18
20:00
-1.45 -0.91% 159.45 161.10 157.10 204.80 103.75
Sep 2018 160.55 JUN 18
20:01
-1.10 -0.68% 161.65 162.95 159.65 204.80 90.00
Nov 2018 161.25 JUN 18
20:00
-0.95 -0.59% 162.20 162.20 160.65 204.80 72.10
Jan 2019 161.75 JUN 18
20:00
-0.60 -0.37% 162.35 162.35 161.75 204.80 67.10
Sugar #11 ICE Futures
Jul 2018 11.99 JUN 18
20:01
-0.06 -0.50% 12.05 12.19 11.95 19.41 9.44
Oct 2018 12.28 JUN 18
20:01
-0.09 -0.73% 12.37 12.50 12.25 19.05 9.74
Mar 2019 12.97 JUN 18
20:00
-0.09 -0.69% 13.06 13.20 12.95 18.83 9.90
May 2019 13.01 JUN 18
20:01
-0.08 -0.61% 13.09 13.25 12.99 18.17 9.93
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News