TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
May 2017 2092 MAR 30
08:30
+13 0.63% 2079 2098 2055 3326 1456
Jul 2017 2096 MAR 30
08:30
+9 0.43% 2087 2102 2062 3313 1481
Sep 2017 2102 MAR 30
08:30
+12 0.57% 2090 2107 2068 3305 1505
Dec 2017 2120 MAR 30
08:30
+13 0.62% 2107 2125 2088 3157 1425
Coffee ICE Futures
May 2017 139.05 MAR 30
08:30
-0.25 -0.18% 139.30 140.05 138.60 228.00 101.35
Jul 2017 141.45 MAR 30
08:30
-0.25 -0.18% 141.70 142.40 141.00 225.85 103.25
Sep 2017 143.80 MAR 30
08:30
-0.20 -0.14% 144.00 144.60 143.35 224.00 106.40
Dec 2017 147.10 MAR 30
08:30
-0.45 -0.30% 147.55 148.00 146.65 195.85 110.00
Cotton #2 ICE Futures
May 2017 76.20 MAR 30
08:30
+0.05 0.07% 76.15 76.23 76.10 81.41 46.10
Jul 2017 77.61 MAR 30
08:30
+0.01 0.01% 77.60 77.62 77.48 80.27 46.90
Oct 2017 74.26 MAR 30
08:30
-
0.00% 74.26 74.26 74.26 76.61 49.85
Dec 2017 73.98 MAR 30
08:30
-0.02 -0.03% 74.00 74.10 73.68 75.72 51.60
Orange Juice ICE Futures
May 2017 168.30 MAR 30
08:30
-0.75 -0.44% 169.05 170.00 167.50 215.70 116.40
Jul 2017 163.15 MAR 30
08:30
-0.25 -0.15% 163.40 163.60 162.50 213.95 116.40
Sep 2017 160.95 MAR 30
08:30
-
0.00% 160.95 160.95 160.95 209.50 116.40
Nov 2017 159.25 MAR 30
08:30
-
0.00%
-
-
-
206.60 110.80
Sugar #11 ICE Futures
May 2017 16.64 MAR 30
08:30
-0.36 -2.12% 17.00 17.05 16.62 23.10 9.20
Jul 2017 16.83 MAR 30
08:30
-0.32 -1.87% 17.15 17.16 16.81 22.09 8.37
Oct 2017 17.15 MAR 30
08:30
-0.26 -1.49% 17.41 17.43 17.15 21.32 8.71
Mar 2018 17.81 MAR 30
08:30
-0.15 -0.84% 17.96 17.97 17.77 20.90 9.22
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News