TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Dec 2018 2162 OCT 19
18:00
+11 0.51% 2151 2183 2113 3273 1830
Mar 2019 2183 OCT 19
18:00
+4 0.18% 2179 2204 2137 3228 1866
May 2019 2195 OCT 19
18:00
+3 0.14% 2192 2214 2149 3214 1880
Jul 2019 2208 OCT 19
16:15
-3 -0.14% 2211 2224 2163 3220 1894
Coffee ICE Futures
Dec 2018 122.10 OCT 19
16:15
+0.35 0.29% 121.75 125.50 120.90 192.30 95.10
Mar 2019 125.90 OCT 19
16:15
+0.45 0.36% 125.45 129.20 124.65 193.45 98.55
May 2019 128.40 OCT 19
16:15
+0.20 0.16% 128.20 131.70 127.15 193.60 101.00
Jul 2019 130.75 OCT 19
16:15
+0.05 0.04% 130.70 134.05 129.45 194.35 103.35
Cotton #2 ICE Futures
Dec 2018 77.92 OCT 19
16:45
-0.23 -0.29% 78.15 78.15 77.52 98.45 36.70
Mar 2019 79.36 OCT 19
16:45
-0.03 -0.04% 79.39 79.55 78.94 100.41 39.23
May 2019 80.45 OCT 19
16:45
+0.05 0.06% 80.40 80.51 80.00 100.46 40.25
Jul 2019 81.23 OCT 19
16:45
+0.08 0.10% 81.15 81.26 80.75 101.50 41.21
Orange Juice ICE Futures
Nov 2018 139.50 OCT 19
16:15
-3.75 -2.62% 143.25 143.85 138.85 204.80 72.10
Jan 2019 139.80 OCT 19
16:15
-2.20 -1.55% 142.00 143.25 139.50 204.80 67.10
Mar 2019 140.40 OCT 19
16:15
-2.65 -1.85% 143.05 143.45 140.25 204.80 64.60
May 2019 141.55 OCT 19
16:15
-1.45 -1.01% 143.00 143.65 141.40 204.80 65.00
Sugar #11 ICE Futures
Mar 2019 13.89 OCT 19
16:15
+0.07 0.51% 13.82 13.90 13.66 18.83 9.90
May 2019 14.01 OCT 19
16:15
+0.13 0.94% 13.88 14.02 13.77 18.17 9.93
Jul 2019 14.07 OCT 19
16:15
+0.19 1.37% 13.88 14.07 13.80 17.94 9.91
Oct 2019 14.22 OCT 19
16:15
+0.20 1.43% 14.02 14.22 13.93 24.85 11.10
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News