TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Mar 2019 2237 DEC 14
16:15
-1 -0.04% 2238 2279 2216 3228 1866
May 2019 2245 DEC 14
16:15
-5 -0.22% 2250 2286 2226 3214 1880
Jul 2019 2255 DEC 14
16:15
-11 -0.49% 2266 2296 2238 3220 1894
Sep 2019 2264 DEC 14
16:15
-1 -0.04% 2265 2303 2251 217021 1950
Coffee ICE Futures
Dec 2018 96.95 DEC 14
16:15
-
0.00%
-
96.95 96.95 192.30 95.10
Mar 2019 102.25 DEC 14
16:15
-1.75 -1.68% 104.00 104.00 102.10 193.45 98.55
May 2019 105.40 DEC 14
16:15
-1.70 -1.59% 107.10 107.10 105.25 193.60 101.00
Jul 2019 108.10 DEC 14
16:15
-1.75 -1.59% 109.85 109.85 108.00 194.35 103.35
Cotton #2 ICE Futures
Mar 2019 79.60 DEC 14
16:45
+0.20 0.25% 79.40 79.94 78.62 100.41 39.23
May 2019 80.67 DEC 14
16:45
+0.30 0.37% 80.37 80.96 79.75 100.46 40.25
Jul 2019 81.34 DEC 14
16:45
+0.37 0.46% 80.97 81.56 80.46 101.50 41.21
Oct 2019 78.42 DEC 14
16:45
-
0.00%
-
78.42 78.42 98.35 44.16
Orange Juice ICE Futures
Jan 2019 139.15 DEC 14
16:15
+1.20 0.87% 137.95 139.60 137.15 204.80 67.10
Mar 2019 138.20 DEC 14
16:15
+0.20 0.14% 138.00 138.95 137.05 204.80 64.60
May 2019 138.90 DEC 14
16:15
+1.40 1.02% 137.50 139.30 137.50 204.80 65.00
Jul 2019 139.90 DEC 14
16:15
+0.50 0.36% 139.40 140.30 139.15 204.80 68.75
Sugar #11 ICE Futures
Mar 2019 12.65 DEC 14
16:15
-0.10 -0.78% 12.75 12.78 12.58 18.83 9.90
May 2019 12.75 DEC 14
16:15
-0.06 -0.47% 12.81 12.87 12.66 18.17 9.93
Jul 2019 12.86 DEC 14
16:15
-0.08 -0.62% 12.94 12.96 12.77 17.94 9.91
Oct 2019 13.12 DEC 14
16:15
-0.07 -0.53% 13.19 13.21 13.03 24.85 11.10
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News