TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Mar 2017 2028 FEB 24
16:15
+33 1.65% 1995 2028 1995 3337 1433
May 2017 1994 FEB 24
16:15
-26 -1.29% 2020 2032 1987 3326 1456
Jul 2017 2002 FEB 24
16:15
-29 -1.43% 2031 2038 1997 3313 1481
Sep 2017 2019 FEB 24
16:15
-30 -1.46% 2049 2054 2013 3305 1505
Coffee ICE Futures
Mar 2017 144.40 FEB 24
16:15
-4.05 -2.73% 148.45 148.45 143.65 230.00 101.90
May 2017 146.25 FEB 24
16:15
-3.95 -2.63% 150.20 150.95 145.40 228.00 101.35
Jul 2017 148.50 FEB 24
16:15
-3.85 -2.53% 152.35 153.10 147.80 225.85 103.25
Sep 2017 150.80 FEB 24
16:15
-3.85 -2.49% 154.65 155.40 150.20 224.00 106.40
Cotton #2 ICE Futures
Mar 2017 75.42 FEB 24
16:45
-0.55 -0.72% 75.97 75.99 75.42 82.78 50.81
May 2017 76.57 FEB 24
16:45
+0.42 0.55% 76.15 77.19 76.10 81.41 46.10
Jul 2017 77.50 FEB 24
16:45
+0.52 0.68% 76.98 77.96 76.94 79.27 46.90
Oct 2017 74.24 FEB 24
16:45
-
0.00%
-
74.24 74.24 75.13 49.85
Orange Juice ICE Futures
Mar 2017 172.05 FEB 24
16:15
-5.95 -3.34% 178.00 178.60 170.55 221.60 116.40
May 2017 165.05 FEB 24
16:15
-3.10 -1.84% 168.15 169.80 164.00 215.70 116.40
Jul 2017 162.05 FEB 24
16:15
-2.00 -1.22% 164.05 167.10 162.05 213.95 116.40
Sep 2017 161.35 FEB 24
16:15
-2.10 -1.28% 163.45 165.45 161.35 209.50 116.40
Sugar #11 ICE Futures
Mar 2017 19.80 FEB 24
16:15
-0.35 -1.74% 20.15 20.24 19.76 24.10 9.99
May 2017 19.81 FEB 24
16:15
-0.30 -1.49% 20.11 20.21 19.75 23.10 9.20
Jul 2017 19.59 FEB 24
16:15
-0.27 -1.36% 19.86 19.95 19.54 22.09 8.37
Oct 2017 19.55 FEB 24
16:15
-0.25 -1.26% 19.80 19.87 19.52 21.32 8.71
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News