TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
May 2018 2822 APR 26
16:15
+17 0.61% 2805 2822 2805 3069 1580
Jul 2018 2802 APR 26
16:15
-66 -2.30% 2868 2943 2769 3385 1604
Sep 2018 2803 APR 26
16:15
-73 -2.54% 2876 2943 2773 3290 1624
Dec 2018 2770 APR 26
16:15
-89 -3.11% 2859 2911 2740 3273 1830
Coffee ICE Futures
May 2018 117.60 APR 26
16:15
-
0.00% 117.60 117.60 117.60 189.20 113.05
Jul 2018 119.65 APR 26
16:15
+0.50 0.42% 119.15 120.20 118.80 190.05 115.30
Sep 2018 121.75 APR 26
16:15
+0.45 0.37% 121.30 122.25 120.95 190.80 117.55
Dec 2018 125.25 APR 26
16:15
+0.40 0.32% 124.85 125.75 124.55 192.30 101.60
Cotton #2 ICE Futures
May 2018 84.99 APR 26
16:45
-0.01 -0.01% 85.00 85.00 84.63 92.86 55.65
Jul 2018 84.17 APR 26
16:45
+0.39 0.47% 83.78 84.97 83.57 94.52 56.70
Oct 2018 80.42 APR 26
16:45
+0.07 0.09% 80.35 81.40 80.35 96.33 50.34
Dec 2018 78.96 APR 26
16:45
+0.16 0.20% 78.80 79.25 78.50 98.45 36.70
Orange Juice ICE Futures
May 2018 152.15 APR 26
16:15
+4.20 2.84% 147.95 152.25 146.50 204.80 105.25
Jul 2018 153.85 APR 26
16:15
+5.15 3.46% 148.70 154.25 148.35 204.80 103.75
Sep 2018 153.90 APR 26
16:15
+4.45 2.98% 149.45 154.25 149.25 204.80 90.00
Nov 2018 153.85 APR 26
16:15
+3.80 2.53% 150.05 153.95 150.05 204.80 72.10
Sugar #11 ICE Futures
May 2018 10.97 APR 26
16:15
+0.15 1.39% 10.82 11.05 10.78 20.09 9.45
Jul 2018 11.38 APR 26
16:15
+0.26 2.34% 11.12 11.45 11.06 19.41 9.44
Oct 2018 11.70 APR 26
16:15
+0.26 2.27% 11.44 11.78 11.38 19.05 9.74
Mar 2019 12.83 APR 26
16:15
+0.30 2.39% 12.53 12.90 12.50 18.83 9.90
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)