TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Sep 2018 2198 AUG 20
20:01
+79 3.73% 2119 2241 2095 3290 1624
Dec 2018 2195 AUG 20
20:01
+52 2.43% 2143 2225 2136 3273 1830
Mar 2019 2202 AUG 20
20:01
+52 2.42% 2150 2234 2150 3228 1866
May 2019 2215 AUG 20
20:01
+43 1.98% 2172 2248 2165 3214 1880
Coffee ICE Futures
Sep 2018 97.25 AUG 20
20:00
-3.95 -3.90% 101.20 101.75 96.95 190.80 96.95
Dec 2018 100.95 AUG 20
20:00
-4.00 -3.81% 104.95 105.40 100.60 192.30 100.60
Mar 2019 104.35 AUG 20
20:00
-3.90 -3.60% 108.25 108.65 104.00 193.45 102.15
May 2019 106.75 AUG 20
20:00
-3.95 -3.57% 110.70 111.05 106.40 193.60 104.35
Cotton #2 ICE Futures
Oct 2018 83.10 AUG 21
00:01
-
0.00%
-
-
-
96.33 50.34
Dec 2018 82.75 AUG 21
00:10
-0.05 -0.06% 82.80 82.95 82.55 98.45 36.70
Mar 2019 82.91 AUG 21
00:10
-0.03 -0.04% 82.94 83.09 82.72 100.41 39.23
May 2019 83.36 AUG 21
00:10
+0.06 0.07% 83.30 83.36 83.25 100.46 40.25
Orange Juice ICE Futures
Sep 2018 155.30 AUG 20
20:00
+0.80 0.52% 154.50 157.85 154.35 204.80 90.00
Nov 2018 156.10 AUG 20
20:00
-0.85 -0.54% 156.95 159.00 155.90 204.80 72.10
Jan 2019 157.25 AUG 20
20:01
-2.10 -1.32% 159.35 160.00 157.25 204.80 67.10
Mar 2019 158.30 AUG 20
20:01
-1.95 -1.22% 160.25 161.05 158.30 204.80 64.60
Sugar #11 ICE Futures
Oct 2018 10.09 AUG 20
20:00
-0.13 -1.27% 10.22 10.26 9.98 19.05 9.74
Mar 2019 10.96 AUG 20
20:01
-0.10 -0.90% 11.06 11.11 10.89 18.83 9.90
May 2019 11.20 AUG 20
20:01
-0.08 -0.71% 11.28 11.33 11.14 18.17 9.93
Jul 2019 11.44 AUG 20
20:00
-0.09 -0.78% 11.53 11.56 11.40 17.94 9.91
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News