TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Mar 2017 2165 JAN 24
08:00
-1 -0.05% 2166 2178 2158 3337 1433
May 2017 2171 JAN 24
08:00
-4 -0.18% 2175 2184 2164 3326 1456
Jul 2017 2177 JAN 24
08:00
-
0.00% 2177 2188 2172 3313 1481
Sep 2017 2196 JAN 24
08:00
+5 0.23% 2191 2200 2187 3305 1505
Coffee ICE Futures
Mar 2017 155.60 JAN 24
08:00
+1.45 0.94% 154.15 155.85 153.65 230.00 101.90
May 2017 158.00 JAN 24
08:00
+1.70 1.09% 156.30 158.15 156.05 228.00 101.35
Jul 2017 160.35 JAN 24
08:00
+1.55 0.98% 158.80 160.45 158.40 225.85 103.25
Sep 2017 162.55 JAN 24
08:00
+1.55 0.96% 161.00 162.60 160.70 224.00 106.40
Cotton #2 ICE Futures
Mar 2017 74.45 JAN 24
08:00
-0.19 -0.25% 74.64 75.00 74.35 82.78 50.81
May 2017 74.94 JAN 24
08:00
-0.21 -0.28% 75.15 75.51 74.87 81.41 46.10
Jul 2017 75.40 JAN 24
08:00
-0.28 -0.37% 75.68 75.99 75.40 76.89 46.90
Dec 2017 71.94 JAN 24
08:00
+0.03 0.04% 71.91 72.00 71.80 74.25 51.60
Orange Juice ICE Futures
Mar 2017 163.35 JAN 24
08:00
+0.35 0.21% 163.00 163.35 162.90 221.60 116.40
May 2017 161.50 JAN 24
08:00
+0.05 0.03% 161.45 161.50 161.45 215.70 116.40
Jul 2017 159.60 JAN 24
08:00
-
0.00%
-
-
-
213.95 116.40
Sep 2017 159.25 JAN 24
08:00
-
0.00%
-
-
-
209.50 116.40
Sugar #11 ICE Futures
Mar 2017 20.87 JAN 24
08:00
+0.23 1.11% 20.64 20.99 20.64 24.10 9.99
May 2017 20.85 JAN 24
08:00
+0.21 1.02% 20.64 20.93 20.63 23.10 9.20
Jul 2017 20.45 JAN 24
08:00
+0.14 0.69% 20.31 20.52 20.29 22.09 8.37
Oct 2017 20.09 JAN 24
08:00
+0.09 0.45% 20.00 20.14 19.98 21.32 8.71
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News