TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Sep 2017 1919 AUG 22
12:37
-1 -0.05% 1920 1920 1919 3305 1505
Dec 2017 1880 AUG 22
12:38
-11 -0.58% 1891 1896 1867 3157 1425
Mar 2018 1895 AUG 22
12:37
-11 -0.58% 1906 1912 1884 3147 1560
May 2018 1909 AUG 22
12:37
-11 -0.57% 1920 1928 1900 3069 1580
Coffee ICE Futures
Sep 2017 125.80 AUG 22
12:38
-0.70 -0.55% 126.50 126.80 125.50 224.00 106.40
Dec 2017 129.30 AUG 22
12:38
-0.90 -0.69% 130.20 130.55 129.10 195.85 110.00
Mar 2018 133.00 AUG 22
12:38
-0.75 -0.56% 133.75 134.00 132.65 188.45 114.85
May 2018 135.30 AUG 22
12:38
-0.80 -0.59% 136.10 136.30 135.00 189.20 116.70
Cotton #2 ICE Futures
Oct 2017 69.07 AUG 22
12:38
+0.31 0.45% 68.76 69.07 68.76 79.92 49.85
Dec 2017 67.71 AUG 22
12:37
+0.28 0.42% 67.43 67.94 67.35 75.72 51.60
Mar 2018 67.35 AUG 22
12:37
+0.26 0.39% 67.09 67.66 67.09 89.50 54.70
May 2018 67.84 AUG 22
12:37
-0.35 -0.51% 68.19 68.29 67.79 92.86 55.65
Orange Juice ICE Futures
Sep 2017 131.00 AUG 22
12:38
-3.10 -2.31% 134.10 134.10 129.70 209.50 116.40
Nov 2017 130.65 AUG 22
12:38
-4.35 -3.22% 135.00 135.00 130.50 206.60 110.80
Jan 2018 132.45 AUG 22
12:38
-2.55 -1.89% 135.00 135.00 132.15 204.80 111.65
Mar 2018 133.75 AUG 22
12:38
-2.65 -1.94% 136.40 136.40 133.60 204.80 114.50
Sugar #11 ICE Futures
Oct 2017 13.46 AUG 22
12:38
-0.05 -0.37% 13.51 13.51 13.26 21.32 8.71
Mar 2018 14.22 AUG 22
12:38
-0.03 -0.21% 14.25 14.26 14.03 20.90 9.22
May 2018 14.47 AUG 22
12:38
-0.01 -0.07% 14.48 14.50 14.29 20.09 9.45
Jul 2018 14.71 AUG 22
12:38
+0.10 0.68% 14.61 14.73 14.55 19.41 9.44
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News