TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Mar 2018 1938 JAN 22
16:15
-1 -0.05% 1939 1975 1921 3147 1560
May 2018 1961 JAN 22
16:15
-
0.00% 1961 1994 1946 3069 1580
Jul 2018 1978 JAN 22
16:15
+2 0.10% 1976 2008 1962 3385 1604
Sep 2018 1993 JAN 22
16:15
+2 0.10% 1991 2022 1980 3290 1624
Coffee ICE Futures
Mar 2018 122.55 JAN 22
16:15
+0.90 0.74% 121.65 123.35 121.55 188.45 114.85
May 2018 125.00 JAN 22
16:15
+1.05 0.85% 123.95 125.70 123.95 189.20 116.70
Jul 2018 127.35 JAN 22
16:15
+0.80 0.63% 126.55 128.00 126.40 190.05 118.70
Sep 2018 129.70 JAN 22
16:15
+0.80 0.62% 128.90 130.40 128.75 190.80 120.35
Cotton #2 ICE Futures
Mar 2018 83.64 JAN 23
00:32
+0.22 0.26% 83.42 83.68 83.38 89.50 54.70
May 2018 83.97 JAN 23
00:33
+0.19 0.23% 83.78 84.05 83.78 92.86 55.65
Jul 2018 84.40 JAN 23
00:33
+0.25 0.30% 84.15 84.45 84.15 94.52 56.70
Dec 2018 75.89 JAN 23
00:33
+0.14 0.18% 75.75 75.89 75.75 98.45 36.70
Orange Juice ICE Futures
Mar 2018 148.45 JAN 22
16:15
+1.70 1.16% 146.75 148.90 146.50 204.80 114.50
May 2018 148.40 JAN 22
16:15
+1.50 1.02% 146.90 148.60 146.70 204.80 105.25
Jul 2018 148.60 JAN 22
16:15
+1.40 0.95% 147.20 148.60 147.20 204.80 103.75
Sep 2018 149.00 JAN 22
16:15
+1.25 0.85% 147.75 149.00 147.75 204.80 90.00
Sugar #11 ICE Futures
Mar 2018 13.17 JAN 22
16:15
-0.14 -1.05% 13.31 13.47 13.16 20.90 9.22
May 2018 13.31 JAN 22
16:15
-0.15 -1.11% 13.46 13.57 13.30 20.09 9.45
Jul 2018 13.56 JAN 22
16:15
-0.12 -0.88% 13.68 13.80 13.55 19.41 9.44
Oct 2018 13.92 JAN 22
16:15
-0.13 -0.93% 14.05 14.14 13.90 19.05 9.74
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News