TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Dec 2017 1972 SEP 25
16:15
-4 -0.20% 1976 2017 1960 3157 1425
Mar 2018 1972 SEP 25
16:15
-10 -0.50% 1982 2013 1963 3147 1560
May 2018 1983 SEP 25
16:15
-7 -0.35% 1990 2023 1977 3069 1580
Jul 2018 1995 SEP 25
16:15
-8 -0.40% 2003 2035 1990 3385 1604
Coffee ICE Futures
Dec 2017 131.55 SEP 25
16:15
-2.10 -1.57% 133.65 133.70 131.35 195.85 110.00
Mar 2018 135.15 SEP 25
16:15
-2.30 -1.67% 137.45 137.45 135.00 188.45 114.85
May 2018 137.55 SEP 25
16:15
-2.30 -1.64% 139.85 139.85 137.35 189.20 116.70
Jul 2018 139.80 SEP 25
16:15
-1.90 -1.34% 141.70 141.85 139.75 190.05 118.70
Cotton #2 ICE Futures
Oct 2017 70.09 SEP 25
16:45
-
0.00%
-
70.09 70.09 79.92 49.85
Dec 2017 69.46 SEP 25
16:45
+0.81 1.18% 68.65 69.55 68.33 75.75 51.60
Mar 2018 68.54 SEP 25
16:45
+0.78 1.15% 67.76 68.61 67.47 89.50 54.70
May 2018 69.06 SEP 25
16:45
+0.66 0.96% 68.40 69.14 68.05 92.86 55.65
Orange Juice ICE Futures
Nov 2017 145.55 SEP 25
16:15
-0.45 -0.31% 146.00 146.30 141.50 206.60 110.80
Jan 2018 145.00 SEP 25
16:15
-0.70 -0.48% 145.70 145.85 141.40 204.80 111.65
Mar 2018 145.80 SEP 25
16:15
+1.55 1.07% 144.25 145.80 142.15 204.80 114.50
May 2018 147.80 SEP 25
16:15
+3.30 2.28% 144.50 147.80 144.50 204.80 105.25
Sugar #11 ICE Futures
Oct 2017 13.74 SEP 25
16:15
-0.24 -1.72% 13.98 14.11 13.63 21.32 8.71
Mar 2018 14.35 SEP 25
16:15
-0.25 -1.71% 14.60 14.74 14.26 20.90 9.22
May 2018 14.53 SEP 25
16:15
-0.25 -1.69% 14.78 14.88 14.45 20.09 9.45
Jul 2018 14.74 SEP 25
16:15
-0.18 -1.21% 14.92 15.05 14.67 19.41 9.44
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News