TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Jul 2017 1793 JUN 23
11:16
-
0.00%
-
-
-
3313 1481
Sep 2017 1878 JUN 23
11:16
+57 3.13% 1821 1881 1818 3305 1505
Dec 2017 1903 JUN 23
11:16
+55 2.98% 1848 1906 1844 3157 1425
Mar 2018 1930 JUN 23
11:16
+51 2.71% 1879 1930 1873 3147 1560
Coffee ICE Futures
Jul 2017 119.80 JUN 23
11:16
+4.70 4.08% 115.10 119.80 115.10 225.85 103.25
Sep 2017 122.75 JUN 23
11:16
+4.90 4.16% 117.85 122.90 117.55 224.00 106.40
Dec 2017 126.25 JUN 23
11:16
+4.60 3.78% 121.65 126.30 121.15 195.85 110.00
Mar 2018 129.80 JUN 23
11:16
+4.80 3.84% 125.00 129.80 124.65 188.45 114.85
Cotton #2 ICE Futures
Jul 2017 71.65 JUN 23
11:16
+0.41 0.58% 71.24 71.74 71.03 87.18 46.90
Oct 2017 67.74 JUN 23
11:16
+0.20 0.30% 67.54 69.06 67.52 79.92 49.85
Dec 2017 66.74 JUN 23
11:16
-
0.00% 66.74 67.23 66.33 75.72 51.60
Mar 2018 66.82 JUN 23
11:16
+0.11 0.16% 66.71 67.26 66.45 89.50 54.70
Orange Juice ICE Futures
Jul 2017 134.90 JUN 23
11:16
+2.95 2.24% 131.95 135.00 130.65 213.95 116.40
Sep 2017 129.55 JUN 23
11:16
+1.70 1.33% 127.85 130.00 126.70 209.50 116.40
Nov 2017 130.00 JUN 23
11:16
+1.50 1.17% 128.50 130.00 128.15 206.60 110.80
Jan 2018 132.40 JUN 23
11:16
+2.40 1.85% 130.00 132.40 129.80 204.80 111.65
Sugar #11 ICE Futures
Jul 2017 12.94 JUN 23
11:16
+0.10 0.78% 12.84 12.97 12.76 22.09 8.37
Oct 2017 13.15 JUN 23
11:16
+0.09 0.69% 13.06 13.19 12.96 21.32 8.71
Mar 2018 13.85 JUN 23
11:16
+0.05 0.36% 13.80 13.88 13.70 20.90 9.22
May 2018 13.85 JUN 23
11:16
+0.04 0.29% 13.81 13.87 13.71 20.09 9.45
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News