TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Mar 2019 2271 DEC 18
16:15
+41 1.84% 2230 2312 2227 3228 1866
May 2019 2286 DEC 18
16:15
+45 2.01% 2241 2325 2241 3214 1880
Jul 2019 2300 DEC 18
16:15
+36 1.59% 2264 2337 2264 3220 1894
Sep 2019 2311 DEC 18
16:15
+32 1.40% 2279 2348 2279 217021 1950
Coffee ICE Futures
Dec 2018 94.35 DEC 18
16:15
-1.40 -1.46% 95.75 95.75 95.75 192.30 94.70
Mar 2019 99.40 DEC 18
16:15
-1.30 -1.29% 100.70 100.85 99.20 193.45 98.55
May 2019 102.65 DEC 18
16:15
-1.60 -1.53% 104.25 104.25 102.55 193.60 101.00
Jul 2019 105.40 DEC 18
16:15
-1.35 -1.26% 106.75 106.75 105.35 194.35 103.35
Cotton #2 ICE Futures
Mar 2019 77.85 DEC 18
16:45
-0.55 -0.70% 78.40 78.65 77.76 100.41 39.23
May 2019 79.04 DEC 18
16:45
-0.49 -0.62% 79.53 79.83 78.97 100.46 40.25
Jul 2019 80.08 DEC 18
16:45
-0.36 -0.45% 80.44 80.78 80.00 101.50 41.21
Oct 2019 77.40 DEC 18
16:45
-0.33 -0.42% 77.73 77.73 77.73 98.35 44.16
Orange Juice ICE Futures
Jan 2019 137.15 DEC 18
16:15
-2.80 -2.00% 139.95 140.00 136.75 204.80 67.10
Mar 2019 135.70 DEC 18
16:15
-2.30 -1.67% 138.00 138.05 135.70 204.80 64.60
May 2019 136.10 DEC 18
16:15
-1.40 -1.02% 137.50 137.50 136.00 204.80 65.00
Jul 2019 136.85 DEC 18
16:15
-0.25 -0.18% 137.10 137.10 136.75 204.80 68.75
Sugar #11 ICE Futures
Mar 2019 12.30 DEC 18
16:15
-0.19 -1.52% 12.49 12.50 12.26 18.83 9.90
May 2019 12.38 DEC 18
16:15
-0.21 -1.67% 12.59 12.61 12.37 18.17 9.93
Jul 2019 12.53 DEC 18
16:15
-0.20 -1.57% 12.73 12.74 12.52 17.94 9.91
Oct 2019 12.81 DEC 18
16:15
-0.18 -1.39% 12.99 13.01 12.80 24.85 11.10
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News