TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Dec 2018 2220 OCT 22
16:15
+47 2.16% 2173 2226 2142 3273 1830
Mar 2019 2235 OCT 22
16:15
+45 2.05% 2190 2238 2168 3228 1866
May 2019 2245 OCT 22
16:15
+42 1.91% 2203 2248 2179 3214 1880
Jul 2019 2257 OCT 22
16:15
+43 1.94% 2214 2258 2193 3220 1894
Coffee ICE Futures
Dec 2018 117.65 OCT 22
16:15
-4.25 -3.49% 121.90 122.10 117.45 192.30 95.10
Mar 2019 121.45 OCT 22
16:15
-4.35 -3.46% 125.80 125.85 121.20 193.45 98.55
May 2019 124.00 OCT 22
16:15
-4.25 -3.31% 128.25 128.30 123.85 193.60 101.00
Jul 2019 126.35 OCT 22
16:15
-4.20 -3.22% 130.55 130.55 126.25 194.35 103.35
Cotton #2 ICE Futures
Dec 2018 80.02 OCT 22
16:45
+2.17 2.79% 77.85 80.14 77.76 98.45 36.70
Mar 2019 81.45 OCT 22
16:45
+2.09 2.63% 79.36 81.57 79.28 100.41 39.23
May 2019 82.39 OCT 22
16:45
+1.91 2.37% 80.48 82.51 80.46 100.46 40.25
Jul 2019 82.97 OCT 22
16:45
+1.73 2.13% 81.24 83.09 81.21 101.50 41.21
Orange Juice ICE Futures
Nov 2018 137.90 OCT 22
16:15
-1.80 -1.29% 139.70 139.70 137.55 204.80 72.10
Jan 2019 137.25 OCT 22
16:15
-2.75 -1.96% 140.00 140.05 137.10 204.80 67.10
Mar 2019 137.95 OCT 22
16:15
-2.80 -1.99% 140.75 140.75 137.80 204.80 64.60
May 2019 138.95 OCT 22
16:15
-2.95 -2.08% 141.90 141.90 138.55 204.80 65.00
Sugar #11 ICE Futures
Mar 2019 13.82 OCT 22
16:15
-0.03 -0.22% 13.85 13.95 13.75 18.83 9.90
May 2019 13.96 OCT 22
16:15
+0.01 0.07% 13.95 14.04 13.87 18.17 9.93
Jul 2019 14.00 OCT 22
16:15
-0.01 -0.07% 14.01 14.08 13.92 17.94 9.91
Oct 2019 14.14 OCT 22
16:15
-0.03 -0.21% 14.17 14.22 14.06 24.85 11.10
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News