TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
May 2017 1825 APR 24
14:15
-
0.00%
-
1825 1825 3326 1456
Jul 2017 1816 APR 24
14:15
-32 -1.73% 1848 1877 1804 3313 1481
Sep 2017 1824 APR 24
14:15
-35 -1.88% 1859 1883 1814 3305 1505
Dec 2017 1848 APR 24
14:15
-29 -1.55% 1877 1905 1837 3157 1425
Coffee ICE Futures
May 2017 129.50 APR 24
14:15
-0.95 -0.73% 130.45 131.30 129.10 228.00 101.35
Jul 2017 131.90 APR 24
14:15
-1.00 -0.75% 132.90 134.35 131.65 225.85 103.25
Sep 2017 134.25 APR 24
14:15
-1.30 -0.96% 135.55 136.70 134.05 224.00 106.40
Dec 2017 137.85 APR 24
14:15
-1.05 -0.76% 138.90 140.25 137.65 195.85 110.00
Cotton #2 ICE Futures
May 2017 80.09 APR 24
14:45
+0.59 0.74% 79.50 80.09 79.18 81.41 46.10
Jul 2017 78.79 APR 24
14:45
-0.71 -0.89% 79.50 79.63 77.78 80.27 46.90
Oct 2017 75.20 APR 24
14:45
+0.26 0.35% 74.94 75.20 74.91 76.61 49.85
Dec 2017 74.95 APR 24
14:45
+0.02 0.03% 74.93 75.00 74.32 75.72 51.60
Orange Juice ICE Futures
May 2017 157.40 APR 24
14:15
-2.60 -1.63% 160.00 162.00 157.00 215.70 116.40
Jul 2017 154.75 APR 24
14:15
+1.55 1.01% 153.20 155.75 152.65 213.95 116.40
Sep 2017 152.55 APR 24
14:15
-0.90 -0.59% 153.45 154.20 151.80 209.50 116.40
Nov 2017 151.55 APR 24
14:15
-0.25 -0.16% 151.80 152.40 151.55 206.60 110.80
Sugar #11 ICE Futures
May 2017 16.24 APR 24
14:15
-0.25 -1.52% 16.49 16.58 16.08 23.10 9.20
Jul 2017 16.32 APR 24
14:15
-0.24 -1.45% 16.56 16.67 16.17 22.09 8.37
Oct 2017 16.52 APR 24
14:15
-0.20 -1.20% 16.72 16.80 16.35 21.32 8.71
Mar 2018 17.09 APR 24
14:15
-0.05 -0.29% 17.14 17.30 16.89 20.90 9.22
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News