TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Dec 2017 1974 SEP 26
04:45
+3 0.15% 1971 1974 1971 3157 1425
Mar 2018 1976 SEP 26
04:45
+2 0.10% 1974 1977 1972 3147 1560
May 2018 1987 SEP 26
04:45
+2 0.10% 1985 1988 1984 3069 1580
Jul 2018 1997 SEP 26
04:45
+1 0.05% 1996 1997 1995 3385 1604
Coffee ICE Futures
Dec 2017 131.70 SEP 26
04:45
+0.15 0.11% 131.55 131.80 131.45 195.85 110.00
Mar 2018 135.40 SEP 26
04:45
+0.20 0.15% 135.20 135.45 135.10 188.45 114.85
May 2018 137.80 SEP 26
04:45
+0.20 0.15% 137.60 137.80 137.45 189.20 116.70
Jul 2018 140.05 SEP 26
04:45
+0.25 0.18% 139.80 140.05 139.70 190.05 118.70
Cotton #2 ICE Futures
Oct 2017 70.09 SEP 26
04:41
-
0.00%
-
-
-
79.92 49.85
Dec 2017 69.27 SEP 26
04:43
-0.22 -0.32% 69.49 69.73 69.10 75.75 51.60
Mar 2018 68.19 SEP 26
04:41
-0.17 -0.25% 68.36 68.75 68.06 89.50 54.70
May 2018 68.82 SEP 26
04:41
-0.42 -0.61% 69.24 69.26 68.82 92.86 55.65
Orange Juice ICE Futures
Nov 2017 145.55 SEP 25
16:15
-
0.00%
-
-
-
206.60 110.80
Jan 2018 145.00 SEP 25
16:15
-
0.00%
-
-
-
204.80 111.65
Mar 2018 145.80 SEP 25
16:15
-
0.00%
-
-
-
204.80 114.50
May 2018 147.80 SEP 25
16:15
-
0.00%
-
-
-
204.80 105.25
Sugar #11 ICE Futures
Oct 2017 13.81 SEP 26
04:45
+0.01 0.07% 13.80 13.88 13.78 21.32 8.71
Mar 2018 14.42 SEP 26
04:45
+0.02 0.14% 14.40 14.47 14.38 20.90 9.22
May 2018 14.59 SEP 26
04:45
+0.02 0.14% 14.57 14.64 14.57 20.09 9.45
Jul 2018 14.81 SEP 26
04:45
-
0.00% 14.81 14.85 14.78 19.41 9.44
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News