TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Jul 2017 1959 MAY 30
04:57
+37 1.93% 1922 1967 1920 3313 1481
Sep 2017 1971 MAY 30
04:57
+40 2.07% 1931 1977 1931 3305 1505
Dec 2017 1987 MAY 30
04:57
+42 2.16% 1945 1993 1945 3157 1425
Mar 2018 2012 MAY 30
04:57
+46 2.34% 1966 2012 1966 3147 1560
Coffee ICE Futures
Jul 2017 131.00 MAY 30
04:57
+0.35 0.27% 130.65 131.10 130.50 225.85 103.25
Sep 2017 133.35 MAY 30
04:57
+0.45 0.34% 132.90 133.45 132.90 224.00 106.40
Dec 2017 136.85 MAY 30
04:57
+0.40 0.29% 136.45 136.85 136.35 195.85 110.00
Mar 2018 140.20 MAY 30
04:57
+0.10 0.07% 140.10 140.20 139.75 188.45 114.85
Cotton #2 ICE Futures
Jul 2017 77.27 MAY 30
04:57
+0.17 0.22% 77.10 77.35 77.09 87.18 46.90
Oct 2017 75.18 MAY 30
04:57
-
0.00%
-
-
-
79.92 49.85
Dec 2017 72.62 MAY 30
04:57
+0.11 0.15% 72.51 72.77 72.51 75.72 51.60
Mar 2018 72.47 MAY 30
04:57
-0.03 -0.04% 72.50 72.50 72.47 89.50 54.70
Orange Juice ICE Futures
Jul 2017 138.60 MAY 26
16:15
-
0.00%
-
-
-
213.95 116.40
Sep 2017 137.40 MAY 26
16:15
-
0.00%
-
-
-
209.50 116.40
Nov 2017 137.80 MAY 26
16:15
-
0.00%
-
-
-
206.60 110.80
                   
Sugar #11 ICE Futures
Jul 2017 14.85 MAY 30
04:57
-0.35 -2.30% 15.20 15.20 14.85 22.09 8.37
Oct 2017 15.20 MAY 30
04:57
-0.34 -2.19% 15.54 15.54 15.20 21.32 8.71
Mar 2018 15.84 MAY 30
04:57
-0.38 -2.34% 16.22 16.22 15.84 20.90 9.22
May 2018 15.78 MAY 30
04:57
-0.37 -2.29% 16.15 16.15 15.78 20.09 9.45
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News