TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Mar 2018 2132 FEB 20
12:33
+13 0.61% 2119 2146 2119 3147 1560
May 2018 2149 FEB 20
12:34
+26 1.22% 2123 2151 2116 3069 1580
Jul 2018 2175 FEB 20
12:34
+27 1.26% 2148 2177 2141 3385 1604
Sep 2018 2192 FEB 20
12:34
+29 1.34% 2163 2192 2155 3290 1624
Coffee ICE Futures
Mar 2018 118.60 FEB 20
12:34
+0.85 0.72% 117.75 119.15 116.95 188.45 114.85
May 2018 120.15 FEB 20
12:34
-0.15 -0.12% 120.30 121.00 119.50 189.20 116.70
Jul 2018 122.45 FEB 20
12:34
-0.30 -0.24% 122.75 123.30 121.80 190.05 118.70
Sep 2018 124.95 FEB 20
12:34
-0.20 -0.16% 125.15 125.60 124.15 190.80 120.35
Cotton #2 ICE Futures
Mar 2018 77.72 FEB 20
12:34
+2.02 2.67% 75.70 78.31 75.60 89.50 54.70
May 2018 79.16 FEB 20
12:34
+2.15 2.79% 77.01 79.74 76.96 92.86 55.65
Jul 2018 80.00 FEB 20
12:34
+2.07 2.66% 77.93 80.51 77.91 94.52 56.70
Oct 2018 76.85 FEB 20
12:14
-
0.00% 76.85 76.85 76.85 96.33 50.34
Orange Juice ICE Futures
Mar 2018 150.40 FEB 20
12:30
-0.60 -0.40% 151.00 151.25 150.00 204.80 114.50
May 2018 149.40 FEB 20
12:30
-0.60 -0.40% 150.00 150.20 148.65 204.80 105.25
Jul 2018 149.85 FEB 20
12:30
-0.55 -0.37% 150.40 150.40 149.15 204.80 103.75
Sep 2018 150.90 FEB 20
12:30
-
0.00%
-
-
-
204.80 90.00
Sugar #11 ICE Futures
Mar 2018 13.46 FEB 20
12:34
-0.04 -0.30% 13.50 13.54 13.34 20.90 9.22
May 2018 13.37 FEB 20
12:34
-0.01 -0.07% 13.38 13.44 13.23 20.09 9.45
Jul 2018 13.47 FEB 20
12:34
+0.03 0.22% 13.44 13.52 13.34 19.41 9.44
Oct 2018 13.85 FEB 20
12:34
+0.04 0.29% 13.81 13.89 13.73 19.05 9.74
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News