TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Mar 2017 2152 JAN 23
09:32
-8 -0.37% 2160 2169 2146 3337 1433
May 2017 2155 JAN 23
09:32
-4 -0.19% 2159 2173 2151 3326 1456
Jul 2017 2163 JAN 23
09:32
-1 -0.05% 2164 2180 2158 3313 1481
Sep 2017 2178 JAN 23
09:31
-3 -0.14% 2181 2196 2177 3305 1505
Coffee ICE Futures
Mar 2017 155.85 JAN 23
09:32
+2.85 1.86% 153.00 155.90 152.90 230.00 101.90
May 2017 158.20 JAN 23
09:32
+2.90 1.87% 155.30 158.25 155.30 228.00 101.35
Jul 2017 160.55 JAN 23
09:32
+2.75 1.74% 157.80 160.55 157.65 225.85 103.25
Sep 2017 162.60 JAN 23
09:32
+2.75 1.72% 159.85 162.70 159.85 224.00 106.40
Cotton #2 ICE Futures
Mar 2017 74.42 JAN 23
09:32
+1.28 1.75% 73.14 74.47 73.03 82.78 50.81
May 2017 74.92 JAN 23
09:32
+1.20 1.63% 73.72 75.01 73.70 81.41 46.10
Jul 2017 75.33 JAN 23
09:32
+0.99 1.33% 74.34 75.44 74.34 76.89 46.90
Dec 2017 71.85 JAN 23
09:32
+0.65 0.91% 71.20 71.97 71.20 74.25 51.60
Orange Juice ICE Futures
Mar 2017 166.40 JAN 23
09:29
-0.85 -0.51% 167.25 168.90 166.25 221.60 116.40
May 2017 164.70 JAN 23
09:29
-0.50 -0.30% 165.20 165.25 164.70 215.70 116.40
Jul 2017 163.80 JAN 23
09:29
-0.45 -0.27% 164.25 164.25 163.80 213.95 116.40
Sep 2017 163.45 JAN 23
09:29
-
0.00%
-
-
-
209.50 116.40
Sugar #11 ICE Futures
Mar 2017 20.44 JAN 23
09:32
+0.09 0.44% 20.35 20.54 20.24 24.10 9.99
May 2017 20.43 JAN 23
09:32
+0.11 0.54% 20.32 20.49 20.26 23.10 9.20
Jul 2017 20.12 JAN 23
09:32
-0.07 -0.35% 20.19 20.19 19.96 22.09 8.37
Oct 2017 19.86 JAN 23
09:32
+0.03 0.15% 19.83 19.90 19.70 21.32 8.71
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News