TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Dec 2017 2109 NOV 24
16:15
-10 -0.47% 2119 2119 2109 3157 1425
Mar 2018 2107 NOV 24
16:15
-4 -0.19% 2111 2121 2083 3147 1560
May 2018 2116 NOV 24
16:15
-9 -0.42% 2125 2128 2094 3069 1580
Jul 2018 2125 NOV 24
16:15
-8 -0.38% 2133 2137 2103 3385 1604
Coffee ICE Futures
Dec 2017 124.80 NOV 24
16:15
+0.80 0.65% 124.00 126.60 124.00 195.85 110.00
Mar 2018 127.55 NOV 24
16:15
+0.55 0.43% 127.00 130.40 126.95 188.45 114.85
May 2018 129.85 NOV 24
16:15
+0.60 0.46% 129.25 132.65 129.25 189.20 116.70
Jul 2018 132.15 NOV 24
16:15
+0.45 0.34% 131.70 135.00 131.65 190.05 118.70
Cotton #2 ICE Futures
Dec 2017 72.23 NOV 24
16:45
+1.43 2.02% 70.80 72.34 70.60 75.75 51.60
Mar 2018 71.93 NOV 24
16:45
+0.79 1.11% 71.14 72.08 71.07 89.50 54.70
May 2018 72.82 NOV 24
16:45
+0.90 1.25% 71.92 72.93 71.92 92.86 55.65
Jul 2018 73.28 NOV 24
16:45
+0.83 1.15% 72.45 73.37 72.37 94.52 56.70
Orange Juice ICE Futures
Jan 2018 165.90 NOV 24
16:15
+0.15 0.09% 165.75 167.50 164.25 204.80 111.65
Mar 2018 163.95 NOV 24
16:15
+0.95 0.58% 163.00 165.00 163.00 204.80 114.50
May 2018 163.85 NOV 24
16:15
-
0.00%
-
163.85 163.85 204.80 105.25
Jul 2018 163.70 NOV 24
16:15
-
0.00%
-
163.70 163.70 204.80 103.75
Sugar #11 ICE Futures
Mar 2018 15.45 NOV 24
16:15
+0.17 1.11% 15.28 15.49 15.22 20.90 9.22
May 2018 15.36 NOV 24
16:15
+0.17 1.12% 15.19 15.39 15.17 20.09 9.45
Jul 2018 15.31 NOV 24
16:15
+0.17 1.12% 15.14 15.34 15.14 19.41 9.44
Oct 2018 15.45 NOV 24
16:15
+0.12 0.78% 15.33 15.47 15.33 19.05 9.74
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News