TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Sep 2017 1913 JUL 26
06:27
-3 -0.16% 1916 1917 1900 3305 1505
Dec 2017 1949 JUL 26
06:27
-6 -0.31% 1955 1955 1937 3157 1425
Mar 2018 1978 JUL 26
06:27
-
0.00% 1978 1978 1966 3147 1560
May 2018 1993 JUL 26
06:27
+2 0.10% 1991 1993 1983 3069 1580
Coffee ICE Futures
Sep 2017 130.55 JUL 26
06:26
-0.05 -0.04% 130.60 131.10 130.20 224.00 106.40
Dec 2017 134.15 JUL 26
06:26
-0.05 -0.04% 134.20 134.60 133.75 195.85 110.00
Mar 2018 137.70 JUL 26
06:26
-0.25 -0.18% 137.95 138.15 137.35 188.45 114.85
May 2018 139.80 JUL 26
06:26
-0.25 -0.18% 140.05 140.35 139.60 189.20 116.70
Cotton #2 ICE Futures
Oct 2017 68.24 JUL 26
06:25
-1.26 -1.81% 69.50 69.85 68.24 79.92 49.85
Dec 2017 68.44 JUL 26
06:26
-0.46 -0.67% 68.90 68.90 68.23 75.72 51.60
Mar 2018 68.12 JUL 26
06:26
-0.45 -0.66% 68.57 68.57 67.96 89.50 54.70
May 2018 68.50 JUL 26
06:26
-0.27 -0.39% 68.77 68.78 68.50 92.86 55.65
Orange Juice ICE Futures
Sep 2017 132.65 JUL 25
16:15
-2.50 -1.85% 135.15 136.20 131.65 209.50 116.40
Nov 2017 132.25 JUL 25
16:15
-2.40 -1.78% 134.65 135.50 131.75 206.60 110.80
Jan 2018 133.20 JUL 25
16:15
-2.75 -2.02% 135.95 136.05 132.90 204.80 111.65
Mar 2018 135.25 JUL 25
16:15
-1.25 -0.92% 136.50 136.50 135.25 204.80 114.50
Sugar #11 ICE Futures
Oct 2017 13.86 JUL 26
06:27
+0.04 0.29% 13.82 13.88 13.73 21.32 8.71
Mar 2018 14.68 JUL 26
06:26
-
0.00% 14.68 14.68 14.56 20.90 9.22
May 2018 14.89 JUL 26
06:26
+0.01 0.07% 14.88 14.89 14.76 20.09 9.45
Jul 2018 15.06 JUL 26
06:26
+0.01 0.07% 15.05 15.06 14.93 19.41 9.44
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News