TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
May 2017 2129 MAR 28
13:30
-32 -1.48% 2161 2164 2111 3326 1456
Jul 2017 2135 MAR 28
13:30
-31 -1.43% 2166 2169 2116 3313 1481
Sep 2017 2141 MAR 28
13:30
-31 -1.43% 2172 2175 2124 3305 1505
Dec 2017 2159 MAR 28
13:30
-30 -1.37% 2189 2191 2142 3157 1425
Coffee ICE Futures
May 2017 139.00 MAR 28
13:30
-0.30 -0.22% 139.30 139.65 137.75 228.00 101.35
Jul 2017 141.40 MAR 28
13:30
-0.45 -0.32% 141.85 142.00 140.10 225.85 103.25
Sep 2017 143.70 MAR 28
13:30
-0.20 -0.14% 143.90 144.20 142.45 224.00 106.40
Dec 2017 147.00 MAR 28
13:30
-0.45 -0.31% 147.45 147.45 145.85 195.85 110.00
Cotton #2 ICE Futures
May 2017 77.02 MAR 28
13:30
+0.02 0.03% 77.00 77.51 76.70 81.41 46.10
Jul 2017 78.38 MAR 28
13:30
+0.13 0.17% 78.25 78.81 78.10 80.27 46.90
Oct 2017 75.60 MAR 28
13:30
-
0.00%
-
-
-
76.61 49.85
Dec 2017 74.85 MAR 28
13:31
-0.07 -0.09% 74.92 75.09 74.44 75.72 51.60
Orange Juice ICE Futures
May 2017 170.50 MAR 28
13:31
-3.30 -1.90% 173.80 173.80 169.30 215.70 116.40
Jul 2017 164.50 MAR 28
13:30
-2.70 -1.61% 167.20 167.20 163.45 213.95 116.40
Sep 2017 162.20 MAR 28
13:30
-0.85 -0.52% 163.05 163.50 161.60 209.50 116.40
Nov 2017 159.60 MAR 28
13:30
-0.90 -0.56% 160.50 160.50 159.50 206.60 110.80
Sugar #11 ICE Futures
May 2017 17.56 MAR 28
13:00
-0.16 -0.90% 17.72 18.17 17.48 23.10 9.20
Jul 2017 17.60 MAR 28
13:00
-0.11 -0.62% 17.71 18.12 17.51 22.09 8.37
Oct 2017 17.77 MAR 28
13:00
-0.08 -0.45% 17.85 18.22 17.67 21.32 8.71
Mar 2018 18.17 MAR 28
13:00
+0.02 0.11% 18.15 18.56 18.06 20.90 9.22
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News