TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
May 2018 2749 APR 20
15:15
-56 -2.00% 2805 2805 2741 3069 1580
Jul 2018 2729 APR 20
15:15
-48 -1.73% 2777 2795 2704 3385 1604
Sep 2018 2756 APR 20
15:15
-47 -1.68% 2803 2816 2731 3290 1624
Dec 2018 2754 APR 20
15:15
-40 -1.43% 2794 2806 2725 3273 1830
Coffee ICE Futures
May 2018 115.75 APR 20
15:15
+0.75 0.65% 115.00 115.75 114.45 189.20 113.05
Jul 2018 117.70 APR 20
15:15
+0.90 0.77% 116.80 117.95 116.15 190.05 115.30
Sep 2018 119.80 APR 20
15:15
+0.90 0.76% 118.90 120.00 118.40 190.80 117.55
Dec 2018 123.30 APR 20
15:15
+0.80 0.65% 122.50 123.50 121.90 192.30 101.60
Cotton #2 ICE Futures
May 2018 85.47 APR 20
15:45
+2.47 2.98% 83.00 85.63 83.00 92.86 55.65
Jul 2018 84.73 APR 20
15:45
+1.93 2.33% 82.80 84.83 82.80 94.52 56.70
Oct 2018 81.67 APR 20
15:45
-
0.00%
-
81.67 81.67 96.33 50.34
Dec 2018 79.43 APR 20
15:45
+0.93 1.18% 78.50 79.45 78.50 98.45 36.70
Orange Juice ICE Futures
May 2018 143.25 APR 20
15:15
+1.20 0.84% 142.05 143.35 141.60 204.80 105.25
Jul 2018 143.05 APR 20
15:15
+0.05 0.03% 143.00 143.65 141.75 204.80 103.75
Sep 2018 143.30 APR 20
15:15
+0.75 0.53% 142.55 143.30 142.35 204.80 90.00
Nov 2018 143.90 APR 20
15:15
+0.10 0.07% 143.80 143.90 143.05 204.80 72.10
Sugar #11 ICE Futures
May 2018 11.64 APR 20
15:15
-0.10 -0.85% 11.74 11.78 11.57 20.09 9.45
Jul 2018 11.87 APR 20
15:15
-0.05 -0.42% 11.92 12.00 11.78 19.41 9.44
Oct 2018 12.13 APR 20
15:15
-0.04 -0.33% 12.17 12.25 12.05 19.05 9.74
Mar 2019 13.29 APR 20
15:15
-0.09 -0.67% 13.38 13.41 13.24 18.83 9.90
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News