Return to News Categories

ALL NEWS SECTIONS:
MOST POPULAR SECTIONS:
Cattle - Hogs / Livestock News Currencies News Energy News Grain News Index News Interest Futures News Metals Futures News Reports: Crops, CFTC, etc Soft Commodities News

Futures and Commodity Market News

USDA - AMS: Daily Grain Review (2019-02-19)

USDA U.S. Department of Agriculture - February 19, 2019

NW_GR901,Daily Grain Review,2/19/2019,,,,,,,,,
Location,Commodity,Low Price,High Price,Low Price Change,High Price Change,Low Basis,Month,High Basis,Month,Low Basis Change,High Basis Change
Atlantic,Soybeans,8.9075,8.9075,-6.75,-6.75,-10.00,H,-10.00,H,UNCH,UNCH
Atlantic,SRW,NQ,NQ,NQ,NQ,NQ,,NQ,,NQ,NQ
Chicago,Corn,3.3475,3.5175,-5.00,-5.00,-35.00,H,-18.00,H,UNCH,UNCH
Chicago,Soybeans,8.5375,8.5575,-6.75,-6.75,-47.00,H,-45.00,H,UNCH,UNCH
Chicago,SRW,4.7975,4.9475,-14.50,-14.50,-10.00,H,+5.00,H,UNCH,UNCH
Gulf,Corn,4.1675,4.3575,-5.00,-5.00,+47.00,H,+66.00,H,UNCH,UNCH
Gulf,Soybeans,9.2275,9.4075,-6.75,-6.75,+22.00,H,+40.00,H,UNCH,UNCH
Gulf,SRW,5.7775,5.7975,-14.50,-14.50,+88.00,H,+90.00,H,UNCH,UNCH
Gulf,HRW,5.8075,5.9075,-15.75,-15.75,+120.00,H,+130.00,H,UNCH,UNCH
PNW,SWW,6.20,6.50,UNCH,UNCH,+130.25,H,+160.25,H,+14.50,+14.50
PNW,Ord HRW,5.95,6.10,-16.00,-16.00,+134.00,H,+149.00,H,UNCH,UNCH
Toledo,Corn,3.6475,3.6475,-5.00,-5.00,-5.00,H,-5.00,H,UNCH,UNCH
Toledo,Soybeans,8.6075,8.6575,-6.75,-1.75,-40.00,H,-35.00,H,UNCH,+5.00
Toledo,SRW,4.8475,4.8475,-14.50,-14.50,-5.00,H,-5.00,H,UNCH,UNCH
Kansas City,Corn,3.57,3.75,-5.00,-5.00,-13.00,H,+5.00,H,UNCH,UNCH
Kansas City,Soybeans,8.46,8.66,-12.00,-7.00,-55.00,H,-35.00,H,-5.00,UNCH
Kansas City,Ord HRW,4.51,4.86,-16.00,-16.00,-10.00,H,+25.00,H,UNCH,UNCH
Minneapolis,14 DNS/NS,7.0550,7.0550,-47.50,-47.50,+150.00,H,+150.00,H,-30.00,-30.00
Minneapolis,Oats,3.0400,3.3500,,+4.00,+34.00,H,+65.00,H,+6.00,+10.00
Omaha,Corn,3.5800,3.6200,-5.00,-8.00,-11.75,H,-7.75,H,UNCH,-3.00
Omaha,Soybeans,8.3100,8.3600,-7.00,-7.00,-69.75,H,-64.75,H,-0.25,-0.25
Portland,11.5 HRW,6.16,6.31,-16.00,-16.00,+155.00,H,+170.00,H,UNCH,UNCH
Portland,14 DNS/NS,6.51,6.61,-17.00,-17.00,+95.00,H,+105.00,H,UNCH,UNCH
"So IA, Miss R",Corn,3.3775,3.5075,-8.00,+2.00,-32.00,H,-19.00,H,-3.00,+7.00
"So IA, Miss R",Soybeans,8.3275,8.3675,-6.75,-6.75,-68.00,H,-64.00,H,UNCH,UNCH
"St. Louis, Miss R",Corn,3.8100,3.8200,-4.00,-6.00,+11.25,H,+12.25,H,+1.00,-1.00
"St. Louis, Miss R",Soybeans,8.8600,8.8600,-3.00,-9.00,-14.75,H,-14.75,H,+3.75,-2.25
"St. Louis, Miss R",SRW,5.2000,5.2000,-14.00,-15.00,+30.25,H,+30.25,H,+0.50,-0.50
"Memphis, Miss R",Corn,3.8775,3.8775,-5.00,-5.00,+18.00,H,+18.00,H,UNCH,UNCH
"Memphis, Miss R",Soybeans,8.8675,8.9075,-6.75,-6.75,-14.00,H,-10.00,H,UNCH,UNCH
"Memphis, Miss R",SRW,NQ,NQ,NQ,NQ,NQ,,NQ,,NQ,NQ
"Cinncinnati, Ohio R",Corn,3.6275,3.6775,-5.00,-5.00,-7.00,H,-2.00,H,UNCH,UNCH
"Cinncinnati, Ohio R",Soybeans,8.6475,8.6675,-6.75,-6.75,-36.00,H,-34.00,H,UNCH,UNCH
"Cinncinnati, Ohio R",SRW,NQ,NQ,NQ,NQ,NQ,,NQ,,NQ,NQ
"Mt Vernon, Ohio R",Corn,3.6975,3.7075,-3.00,-4.00,Opt,H,+1.00,H,+2.00,+1.00
"Mt Vernon, Ohio R",Soybeans,8.7075,8.8075,-6.75,-6.75,-30.00,H,-20.00,H,UNCH,UNCH
"Mt Vernon, Ohio R",SRW,5.0975,5.1475,-14.50,-14.50,+20.00,H,+25.00,H,UNCH,UNCH
"N. Peoria, Illinois  R",Corn,3.5275,3.5675,-5.00,-5.00,-17.00,H,-13.00,H,UNCH,UNCH
"N. Peoria, Illinois  R",Soybeans,8.4775,8.5475,-6.75,-5.75,-53.00,H,-46.00,H,UNCH,+1.00
Central IL,Corn,3.4475,3.6375,-5.00,-5.00,-25.00,H,-6.00,H,UNCH,UNCH
Central IL,Soybeans,8.6875,8.8375,-6.75,-6.75,-32.00,H,-17.00,H,UNCH,UNCH
Central IL,Crude SB Oil,28.9400,29.2400,-0.21,-0.21,-80.00,H,-50.00,H,UNCH,UNCH
Central IL,48 SB Meal Rail,304.4000,307.4000,-1.10,-1.10,-1.00,H,+2.00,H,UNCH,UNCH
Central IL,Crude Corn Oil,25.6500,25.6500,UNCH,UNCH,N/A,,N/A,,N/A,N/A
Chicago,Processor Corn,3.6175,3.6375,-3.00,-5.00,-8.00,H,-6.00,H,+2.00,UNCH
Toledo-NOT ON RIVER,Corn,3.6175,3.6475,-5.00,-5.00,-8.00,H,-5.00,H,UNCH,UNCH
Toledo-NOT ON RIVER,Soybeans,8.5375,8.6575,-6.75,-1.75,-47.00,H,-35.00,H,UNCH,+5.00
Toledo-NOT ON RIVER,SRW,4.8475,4.8475,-14.50,-14.50,-5.00,H,-5.00,H,UNCH,UNCH
"S. Peoria, Illinois R",Corn,3.5175,3.6375,-9.00,-4.00,-18.00,H,-6.00,H,-4.00,+1.00
"S. Peoria, Illinois R",Soybeans,8.5075,8.6575,-7.75,-2.75,-50.00,H,-35.00,H,-1.00,+4.00
"S. Peoria, Illinois R",SRW,NQ,NQ,NQ,NQ,NQ,,NQ,,NQ,NQ

Please read the End User Agreement.
By accessing this page, you agree to the terms and conditions of the End User Agreement.

News provided by COMTEX.


Extreme Futures: Movers & Shakers

Hottest

Actives

Gainers

Today's Hottest Futures
Market Last Vol % Chg
Loading...

close_icon
open_icon