(Price quotes for CBOT Corn delayed at least 10 minutes as per exchange requirements)
Loading...
Strike
Session
Pr. Day
Open
High
Low
Last
Premium
Time
Chg
Vol
Set
Op Int
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
Times displayed are in Central Time zone. Settlement flags: p - preliminary settlement, s - final settlement, * - prices are from prior session
Quick access to other futures quotes and charts from TradingCharts:
USDA - AMS: Truck Shipments (Movement) in Packages - Miami, FL
(2024-05-07) May 7th, 2024, 14:07 - .DA (Length: 33914)
USDA - AMS: Truck Shipments (Movement) in 10,000 lb Units - Miami, FL
(2024-05-07) May 7th, 2024, 14:07 - .DA (Length: 34960)
USDA - AMS: Barge Grain Movements
(2024-05-07) May 7th, 2024, 12:07 - .DA (Length: 1720)
USDA - AMS: South Carolina Farmers Market - Columbia, SC
(2024-05-07) May 7th, 2024, 09:49 - .DA (Length: 10286)
USDA - AMS: Weekly Shipment (Movement) Report, Fruit and Vegetables
(2024-05-07) May 7th, 2024, 08:14 - .DA (Length: 274425)
USDA - AMS: Daily Market Rates (Grain/Miscellaneous Commodities)
(2024-05-07) May 7th, 2024, 07:07 - .DA (Length: 16382)
USDA - AMS: Weekly Shipments (Movement) - Corn
(2024-05-07) May 7th, 2024, 07:07 - .DA (Length: 8845)
USDA - AMS: Shipping Point Vegetable Recap Report - Washington, DC
(2024-05-06) May 6th, 2024, 20:35 - .DA (Length: 68014)
USDA - AMS: Shipping Point Vegetable Report - Phoenix, AZ
(2024-05-06) May 6th, 2024, 19:49 - .DA (Length: 33583)
USDA - AMS: National Truck Shipments and Imports (Movement) Report in 10,000 lb units
(2024-05-06) May 6th, 2024, 16:14 - .DA (Length: 101976)
[ More Corn News ]
Extreme Futures: Movers & Shakers
Hottest
Actives
Gainers
Today's Hottest Futures
Market
Last
Vol
% Chg
Loading...
-3.24%
Extreme Futures: Movers & Shakers
Hottest
Actives
Gainers
Futures Activity Leaders
Market
Last
Vol
% Chg
Loading...
Extreme Futures: Movers & Shakers
Hottest
Actives
Gainers
Top Price Gainers
Market
Last
Vol
% Chg
Loading...