(Price quotes for CME Live Cattle (Globex) delayed at least 10 minutes as per exchange requirements)
Loading...
Strike
Session
Pr. Day
Open
High
Low
Last
Premium
Time
Chg
Vol
Set
Op Int
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
Times displayed are in Central Time zone. Settlement flags: p - preliminary settlement, s - final settlement, * - prices are from prior session
Quick access to other futures quotes and charts from TradingCharts:
USDA - AMS: Farmers Livestock Market - Greeneville, TN
(2024-05-18) May 18th, 2024, 20:42 - .DA (Length: 186)
Sensex, Nifty Extend Winning Streak In Special Trading Sessions, TCS
& Nestle Lead May 18th, 2024, 17:37 - MNA (Length: 1960)
Sensex, Nifty Extend Winning Streak In Special Trading Sessions, TCS
& Nestle Lead May 18th, 2024, 16:53 - MNA (Length: 1960)
USDA - AMS: WNC Regional Livestock Center Sheep and Goat Auction - Canton, NC
(2024-05-18) May 18th, 2024, 16:21 - .DA (Length: 209)
Sensex, Nifty Extend Winning Streak In Special Trading Sessions, TCS
& Nestle Lead May 18th, 2024, 16:06 - MNA (Length: 1960)
Sensex, Nifty Extend Winning Streak In Special Trading Sessions, TCS
& Nestle Lead May 18th, 2024, 15:18 - MNA (Length: 1960)
Sensex, Nifty Extend Winning Streak In Special Trading Sessions, TCS
& Nestle Lead May 18th, 2024, 14:12 - MNA (Length: 1960)
Sensex, Nifty Extend Winning Streak In Special Trading Sessions, TCS
& Nestle Lead May 18th, 2024, 13:04 - MNA (Length: 1960)
Sensex, Nifty Extend Winning Streak In Special Trading Sessions, TCS
& Nestle Lead May 18th, 2024, 11:54 - MNA (Length: 1960)
Sensex, Nifty Extend Winning Streak In Special Trading Sessions, TCS
& Nestle Lead May 18th, 2024, 10:46 - MNA (Length: 1960)
[ More Beef News ]
Extreme Futures: Movers & Shakers
Hottest
Actives
Gainers
Today's Hottest Futures
Market
Last
Vol
% Chg
Loading...
-3.24%
Extreme Futures: Movers & Shakers
Hottest
Actives
Gainers
Futures Activity Leaders
Market
Last
Vol
% Chg
Loading...
Extreme Futures: Movers & Shakers
Hottest
Actives
Gainers
Top Price Gainers
Market
Last
Vol
% Chg
Loading...