(Price quotes for CBOT Corn delayed at least 10 minutes as per exchange requirements)
Loading...
Strike
Session
Pr. Day
Open
High
Low
Last
Premium
Time
Chg
Vol
Set
Op Int
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
Times displayed are in Central Time zone. Settlement flags: p - preliminary settlement, s - final settlement, * - prices are from prior session
Quick access to other futures quotes and charts from TradingCharts:
USDA - AMS: Truck Shipments (Movement) in Packages - Orlando, FL
(2024-05-07) May 7th, 2024, 14:42 - .DA (Length: 9400)
USDA - AMS: Truck Shipments (Movement) in 10,000 lb Units - El Centro, CA
(2024-05-07) May 7th, 2024, 14:42 - .DA (Length: 57410)
USDA - AMS: Truck Shipments (Movement) in 10,000 lb Units - Orlando, FL
(2024-05-07) May 7th, 2024, 14:42 - .DA (Length: 9868)
USDA - AMS: Truck Shipments (Movement) in Packages - McAllen, TX
(2024-05-07) May 7th, 2024, 14:42 - .DA (Length: 55029)
USDA - AMS: Truck Shipments (Movement) in Packages - El Centro, CA
(2024-05-07) May 7th, 2024, 14:42 - .DA (Length: 56143)
USDA - AMS: Truck Shipments (Movement) in 10,000 lb Units - McAllen, TX
(2024-05-07) May 7th, 2024, 14:35 - .DA (Length: 73181)
USDA - AMS: Truck Shipments (Movement) in 10,000 lb Units - Miami, FL
(2024-05-07) May 7th, 2024, 14:07 - .DA (Length: 34960)
USDA - AMS: Truck Shipments (Movement) in Packages - Miami, FL
(2024-05-07) May 7th, 2024, 14:07 - .DA (Length: 33914)
USDA - AMS: Barge Grain Movements
(2024-05-07) May 7th, 2024, 12:07 - .DA (Length: 1720)
USDA - AMS: South Carolina Farmers Market - Columbia, SC
(2024-05-07) May 7th, 2024, 09:49 - .DA (Length: 10286)
[ More Corn News ]
Extreme Futures: Movers & Shakers
Hottest
Actives
Gainers
Today's Hottest Futures
Market
Last
Vol
% Chg
Loading...
-3.24%
Extreme Futures: Movers & Shakers
Hottest
Actives
Gainers
Futures Activity Leaders
Market
Last
Vol
% Chg
Loading...
Extreme Futures: Movers & Shakers
Hottest
Actives
Gainers
Top Price Gainers
Market
Last
Vol
% Chg
Loading...