(Price quotes for COMEX Gold delayed at least 10 minutes as per exchange requirements)
Loading...
Strike
Session
Pr. Day
Open
High
Low
Last
Premium
Time
Chg
Vol
Set
Op Int
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
Times displayed are in Central Time zone. Settlement flags: p - preliminary settlement, s - final settlement, * - prices are from prior session
Quick access to other futures quotes and charts from TradingCharts:
USD / CAD - Canadian dollar grinding higher Jun 30th, 2025, 16:28 - BAY (Length: 3589)
USDA - AMS: South Carolina Farmers Market - Columbia, SC
(2025-06-30) Jun 30th, 2025, 10:07 - .DA (Length: 14687)
Trend Tracker for (GDE) Jun 28th, 2025, 19:36 - SRD (Length: 4594)
Indexes Down on Day, Manage to Close Week Ahead Jun 27th, 2025, 16:57 - BAY (Length: 5543)
Canadian Investment Regulatory Organization Trading Halt - SAO Jun 27th, 2025, 13:43 - CNW (Length: 1603)
USDA - AMS: South Carolina Farmers Market - Columbia, SC
(2025-06-27) Jun 27th, 2025, 10:07 - .DA (Length: 14619)
USD / CAD - Canadian dollar hangs on to gains Jun 27th, 2025, 09:42 - BAY (Length: 2978)
Canadian Investment Regulatory Organization Trade Resumption - ELEM Jun 27th, 2025, 09:35 - CNX (Length: 1895)
Futures Flat as Gold Plumbs Lows Jun 27th, 2025, 08:42 - BAY (Length: 3546)
(PHYS) Investment Report Jun 26th, 2025, 21:31 - SRD (Length: 4581)
[ More Gold News ]
Extreme Futures: Movers & Shakers
Hottest
Actives
Gainers
Today's Hottest Futures
Market
Last
Vol
% Chg
Loading...
-3.24%
Extreme Futures: Movers & Shakers
Hottest
Actives
Gainers
Futures Activity Leaders
Market
Last
Vol
% Chg
Loading...
Extreme Futures: Movers & Shakers
Hottest
Actives
Gainers
Top Price Gainers
Market
Last
Vol
% Chg
Loading...