Commodity Futures Price Quotes For

Live Cattle (CME)

(Price quotes for CME Live Cattle delayed at least 10 minutes as per exchange requirements)

Also available: electronic Session Quotes

Loading...
Click for Chart	Current Session								Prior Day		Opt's
Click for Chart	Open	High	Low	Last	Time	Set	Chg	Vol	Set	Op Int	Opt's
-	-	-	-	-	- -	-	-	-	-	-	-
-	-	-	-	-	- -	-	-	-	-	-	-
-	-	-	-	-	- -	-	-	-	-	-	-
-	-	-	-	-	- -	-	-	-	-	-	-
-	-	-	-	-	- -	-	-	-	-	-	-
-	-	-	-	-	- -	-	-	-	-	-	-
-	-	-	-	-	- -	-	-	-	-	-	-
-	-	-	-	-	- -	-	-	-	-	-	-
-	-	-	-	-	- -	-	-	-	-	-	-
-	-	-	-	-	- -	-	-	-	-	-	-
-	-	-	-	-	- -	-	-	-	-	-	-
-	-	-	-	-	- -	-	-	-	-	-	-

Times displayed are in Central Time zone.
Settlement flags: p - preliminary settlement, s - final settlement, * - prices are from prior session

Quick access to other futures quotes and charts from TradingCharts:

Choose a Sector

USDA - AMS: East Tennessee Livestock Center Replacement Cattle Sale (Seasonal) - Sweetwater TN (2025-04-25) Apr 26th, 2025, 10:56 - .DA (Length: 226)
USDA - AMS: Ft. Pierre Livestock Auction (Friday) - Ft. Pierre, SD (2025-04-25) Apr 26th, 2025, 00:07 - .DA (Length: 198)
USDA - AMS: North Dakota Weekly Cattle Auction Summary (2025-04-26) Apr 26th, 2025, 00:00 - .DA (Length: 186)
USDA - AMS: Mississippi Weekly Livestock Auction Summary (2025-04-26) Apr 26th, 2025, 00:00 - .DA (Length: 188)
USDA - AMS: Alabama Weekly Cattle Auction Summary (2025-04-26) Apr 26th, 2025, 00:00 - .DA (Length: 181)
USDA - AMS: North Central Missouri Weekly Cattle Auction Summary (2025-04-26) Apr 26th, 2025, 00:00 - .DA (Length: 196)
USDA - AMS: South Central Missouri Weekly Cattle Summary (2025-04-26) Apr 26th, 2025, 00:00 - .DA (Length: 188)
USDA - AMS: Florida Weekly Livestock Auction Summary (2025-04-26) Apr 26th, 2025, 00:00 - .DA (Length: 184)
USDA - AMS: Southeast Missouri Weekly Cattle Auction Summary (2025-04-26) Apr 26th, 2025, 00:00 - .DA (Length: 192)
USDA - AMS: Texas Weekly Cattle Auction Summary (2025-04-26) Apr 26th, 2025, 00:00 - .DA (Length: 179)

[ More Beef News ]

Extreme Futures: Movers & Shakers

Hottest

Actives

Gainers

Today's Hottest Futures

Market		Last	Vol	% Chg
Loading...

				-3.24%
				-3.24%

Extreme Futures: Movers & Shakers

Hottest

Actives

Gainers

Futures Activity Leaders

Market		Last	Vol	% Chg
Loading...

Extreme Futures: Movers & Shakers

Hottest

Actives

Gainers

Top Price Gainers

Market		Last	Vol	% Chg
Loading...

Futures Market Sectors

Currency Futures
Energy, Oil
Grains / Oilseeds
Index Futures

Interest Rate
Metal Futures
Meats
Softs Commodities

Major Forex Currency Pairs

EUR/USD
USD/JPY
GBP/USD
USD/CHF

EUR/GBP
EUR/JPY
EUR/CHF

AUD/USD
USD/CAD
NZD/USD

Resources for Traders

Learn to Trade Futures
Commodity Brokers Directory
Contract Specifications

Toggle desktop layout

Advertise with Us | Contact Us

All market data is provided by Barchart Solutions. Futures: at least 10 minute delayed. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
To see all exchange delays and terms of use, please see disclaimer.

Concerned about privacy? See TradingCharts' Privacy Statement

Do not sell my personal information