Futures and Commodity Market News

USDA U.S. Department of Agriculture - December 17, 2024

LM_CT200 Report Date,Beef Type Dressed >65% Choice Head,Beef Type Dressed >65% Choice Avg Price,Beef Type Dressed >65% Choice week ago,Beef Type Dressed >65% Choice year ago,Beef Type Dressed <65% Choice Head,Beef Type Dressed <65% Choice Avg Price,Beef Type Dressed <65% Choice week ago,Beef Type Dressed <65% Choice year ago,Beef Type Dressed total all grades Head,Beef Type Dressed total all grades Avg Price,Beef Type Dressed total all grades week ago,Beef Type Dressed total all grades year ago,Beef Type Live >65% Choice Head,Beef Type Live >65% Choice Avg Price,Beef Type Live >65% Choice week ago,Beef Type Live >65% Choice year ago,Beef Type Live <65% Choice Head,Beef Type Live <65% Choice Avg Price,Beef Type Live <65% Choice week ago,Beef Type Live <65% Choice year ago,Beef Type Live total all grades Head,Beef Type Live total all grades Avg Price,Beef Type Live total all grades week ago,Beef Type Live total all grades year ago,Dairy Bred Dressed >65% Choice Head,Dairy Bred Dressed >65% Choice Avg Price,Dairy Bred Dressed >65% Choice week ago,Dairy Bred Dressed >65% Choice year ago,Dairy Bred Dressed <65% Choice Head,Dairy Bred Dressed <65% Choice Avg Price,Dairy Bred Dressed <65% Choice week ago,Dairy Bred Dressed <65% Choice year ago,Dairy Bred Dressed total all grades Head,Dairy Bred Dressed total all grades Avg Price,Dairy Bred Dressed total all grades week ago,Dairy Bred Dressed total all grades year ago,Dairy Bred Live >65% Choice Head,Dairy Bred Live >65% Choice Avg Price,Dairy Bred Live >65% Choice week ago,Dairy Bred Live >65% Choice year ago,Dairy Bred Live <65% Choice Head,Dairy Bred Live <65% Choice Avg Price,Dairy Bred Live <65% Choice week ago,Dairy Bred Live <65% Choice year ago,Dairy Bred Live total all grades Head,Dairy Bred Live total all grades Avg Price,Dairy Bred Live total all grades week ago,Dairy Bred Live total all grades year ago,Beef type minus dairy type  dressed current,Beef type minus dairy type  dressed week ago,Beef type minus dairy type  dressed year ago,Beef type minus dairy type  live current,Beef type minus dairy type  live week ago,Beef type minus dairy type  live year ago,Formula Net minus Negotiated,Formula Base minus Negotiated,Formula Net minus Formula Base,Choice & higher grading % current,Choice & higher grading % last week,Dressed weight current,Dressed weight last week,Formula Base Volume Tuesday,Formula Base Volume Wednesday,Formula Base Volume Thursday,Formula Base Volume Friday,Formula Base Volume Monday,Purchase Basis volume Negotiated,Purchase Basis volume Formula net,Purchase Basis volume Forward net,Purchase Basis volume Grid net,Negotiated 0-14 delivery price,Negotiated 15-30 delivery price,Negotiated 0-14 delivery head count,Negotiated 15-30 delivery head count,Net 95% Choice and Up Hd,Net 95% Choice and Up Price,Net 95% Choice and Up Dr,Net 95% Choice and Up Wt,Net 90% to 95% Choice and Up Hd,Net 90% to 95% Choice and Up Price,Net 90% to 95% Choice and Up Dr,Net 90% to 95% Choice and Up Wt,Net 85% to 90% Choice and Up Hd,Net 85% to 90% Choice and Up Price,Net 85% to 90% Choice and Up Dr,Net 85% to 90% Choice and Up Wt,Net 80% to 85% Choice and Up Hd,Net 80% to 85% Choice and Up Price,Net 80% to 85% Choice and Up Dr,Net 80% to 85% Choice and Up Wt,Net 75% to 80% Choice and Up Hd,Net 75% to 80% Choice and Up Price,Net 75% to 80% Choice and Up Dr,Net 75% to 80% Choice and Up Wt,Net 70% to 75% Choice and Up Hd,Net 70% to 75% Choice and Up Price,Net 70% to 75% Choice and Up Dr,Net 70% to 75% Choice and Up Wt,Net 65% to 70% Choice and Up Hd,Net 65% to 70% Choice and Up Price,Net 65% to 70% Choice and Up Dr,Net 65% to 70% Choice and Up Wt,Net LT 65% Choice and Up Hd,Net LT 65% Choice and Up Price,Net LT 65% Choice and Up Dr,Net LT 65% Choice and Up Wt,Net Total Choice and Up Hd,Net Total Choice and Up Price,Net Total Choice and Up Dr,Net Total Choice and Up Wt,Neg Cash 95% Choice and Up Hd,Neg Cash 95% Choice and Up Price,Neg Cash 95% Choice and Up Dr,Neg Cash 95% Choice and Up Wt,Neg Cash 90% to 95% Choice and Up Hd,Neg Cash 90% to 95% Choice and Up Price,Neg Cash 90% to 95% Choice and Up Dr,Neg Cash 90% to 95% Choice and Up Wt,Neg Cash 85% to 90% Choice and Up Hd,Neg Cash 85% to 90% Choice and Up Price,Neg Cash 85% to 90% Choice and Up Dr,Neg Cash 85% to 90% Choice and Up Wt,Neg Cash 80% to 85% Choice and Up Hd,Neg Cash  80% to 85% Choice and Up Price,Neg Cash  80% to 85% Choice and Up Dr,Neg Cash 80% to 85% Choice and Up Wt,Neg Cash 75% to 80% Choice and Up Hd,Neg Cash 75% to 80% Choice and Up Price,Neg Cash 75% to 80% Choice and Up Dr,Neg Cash 75% to 80% Choice and Up Wt,Neg Cash 70% to 75% Choice and Up Hd,Neg Cash 70% to 75% Choice and Up Price,Neg Cash 70% to 75% Choice and Up Dr,Neg Cash 70% to 75% Choice and Up Wt,Neg Cash 65% to 70% Choice and Up Hd,Neg Cash 65% to 70% Choice and Up Price,Neg Cash 65% to 70% Choice and Up Dr,Neg Cash 65% to 70% Choice and Up Wt,Neg Cash LT 65% Choice and Up Hd,Neg Cash LT 65% Choice and Up Price,Neg Cash 65% Choice and Up Dr,Neg Cash LT 65% Choice and Up Wt,Neg Cash Total Choice and Up Hd,Neg Cash Total Choice and Up Price,Neg Cash Total Choice and Up Dr,Neg Cash Total Choice and Up Wt
7/25/2017,247018,190.74,-0.72,0.94,33067,184.46,-0.58,-1.14,280085,190,-0.51,0.99,109833,119.6,-0.18,3.1,10079,119.37,-0.02,2.18,119912,119.58,-0.15,2.94,26803,175.11,-1.2,-10.14,5877,172.94,-1.29,-10.38,32680,174.72,-1.17,-10.08,3012,105.94,-0.53,-3.01,1425,107.51,-1.65,-2.06,4437,106.45,-0.66,-2.65,15.28,14.62,4.21,13.13,12.62,7.54,1.33,-0.4,1.73,79.3,78,844.9,846.7,49441,56910,36149,23610,98749,130106,259912,37093,20223,,,112664,17442,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/1/2017,254430,191.07,0.33,3.87,30435,184.85,0.39,2.56,284865,190.4,0.4,4.02,83407,117.77,-1.83,0.45,9262,119.2,-0.17,3.26,92669,117.91,-1.67,0.75,25952,176.7,1.59,-4.49,4998,172.6,-0.34,-9.03,30950,176.03,1.31,-5.26,2984,108.86,2.92,2.33,1228,109.37,1.86,3.59,4212,109.01,2.56,2.64,14.37,15.28,5.09,8.9,13.13,10.79,1.46,-0.28,1.74,79.6,79.3,846.9,844.9,44751,40439,58100,27804,97284,111238,259668,34197,18579,,,80747,30491,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/8/2017,226135,189.7,-1.37,3.23,26903,184.71,-0.14,2.85,253038,189.17,-1.23,3.51,91778,116.85,-0.92,-2.3,11287,115.26,-3.94,-1.79,103065,116.68,-1.23,-2.01,27017,174.03,-2.67,-6.91,4130,175.75,3.15,-3.58,31147,174.25,-1.78,-6.33,2594,106.07,-2.79,-3.04,2561,106.07,-3.3,0.2,5155,106.07,-2.94,-1.8,14.92,14.37,5.08,10.61,8.9,10.82,1.59,-0.19,1.78,80.1,79.6,856.2,846.9,57916,34626,52161,25825,117864,90838,248813,43974,20510,,,75591,15247,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/15/2017,259005,186.45,-3.25,-1.14,29680,183.62,-1.09,-0.18,288685,186.16,-3.01,-0.77,105910,115.33,-1.52,-3.41,10798,117.22,1.96,-0.77,116708,115.51,-1.17,-3.11,25857,171.62,-2.41,-10.72,5325,174.11,-1.64,-5.07,31182,172.05,-2.2,-9.51,2874,106,-0.07,-3.54,1186,105.81,-0.26,-1.35,4060,105.95,-0.12,-2.69,14.11,14.92,5.37,9.56,10.61,9.98,1.71,-0.11,1.82,80.1,80.1,857,856.2,38522,37792,46799,30017,93037,125565,255145,50177,20736,,,94925,30640,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/22/2017,256456,183.99,-2.46,-4.67,29704,180.95,-2.67,-4.85,286160,183.68,-2.48,-4.5,87580,111.27,-4.06,-7.19,10102,114.42,-2.8,-3.51,97682,111.6,-3.91,-6.78,23511,170.19,-1.43,-12.98,6673,170.95,-3.16,-11.73,30184,170.36,-1.69,-12.68,2255,102.91,-3.09,-8.19,1721,104.38,-1.43,-3.59,3976,103.55,-2.4,-6.42,13.32,14.11,5.14,8.05,9.56,8.41,1.87,0.02,1.85,80.7,80.1,860.3,857,55749,48140,58975,24261,113958,108184,254247,47098,20071,,,66816,41368,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/29/2017,249571,179.97,-4.02,-7.13,25914,176.93,-4.02,-8.62,275485,179.68,-4,-7.16,81910,108.54,-2.73,-7.83,10666,111.18,-3.24,-5.34,92576,108.84,-2.76,-7.55,23148,165.54,-4.65,-16.21,5452,164.51,-6.44,-18.86,28600,165.34,-5.02,-16.84,4079,100.07,-2.84,-7.05,1067,102.22,-2.16,-11.39,5146,100.51,-3.04,-8.82,14.34,13.32,4.66,8.33,8.05,7.06,1.86,-0.02,1.88,81,80.7,863.8,860.3,52307,42545,36681,24980,97818,85946,264887,47890,15265,,,50580,35366,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/5/2017,225740,173.75,-6.22,-10.1,34970,170.87,-6.06,-12.2,260710,173.37,-6.3,-10.33,65727,107.23,-1.31,-5.14,9317,107.55,-3.63,-5.71,75044,107.27,-1.57,-5.25,23449,160.67,-4.87,-17.75,6425,159,-5.51,-21.07,29874,160.31,-5.03,-18.7,2955,97.75,-2.32,-11.67,787,98.75,-3.47,-12.22,3742,97.96,-2.55,-12.01,13.06,14.34,4.69,9.31,8.33,2.55,1.61,-0.31,1.92,80.2,81,858.1,863.8,42948,38667,57671,26352,17958,68340,246189,49327,18484,,,45311,23029,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/12/2017,208382,170.21,-3.54,-8.01,27718,166.82,-4.14,-10.27,236100,169.81,-3.57,-8.24,56131,106.78,-0.45,-1.57,10360,105.37,-2.18,-2.7,66491,106.56,-0.71,-1.74,17449,158.27,-2.4,-14.02,5016,158,-1,-15.26,22465,158.21,-2.1,-14.35,2913,95.06,-2.69,-5.18,573,97.06,-1.69,-4.61,3486,95.39,-2.57,-5.54,11.6,13.07,5.49,11.17,9.31,7.37,1.19,-0.69,1.88,80.7,80.2,868.2,858.1,86178,47218,55889,28480,118684,55558,230236,39996,13130,,,47824,7734,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/19/2017,256735,167.7,-2.51,-5.66,41126,165.14,-1.68,-4.96,297861,167.35,-2.46,-5.32,96259,106.67,-0.11,-3.42,12750,105.44,0.07,-3.35,109009,106.52,-0.04,-3.36,25125,157.23,-1.04,-12.44,6685,155.58,-2.42,-7.89,31810,156.88,-1.33,-10.63,2791,93.88,-1.18,-4.84,1518,96.17,-0.89,-3.83,4309,94.69,-0.7,-4.73,10.47,11.6,5.16,11.83,11.17,10.46,1.13,-0.78,1.91,79.1,80.7,870.6,868.2,41792,68828,28094,28431,118121,106315,280891,56915,16818,,,102042,4273,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/26/2017,260992,168.9,1.2,-2.4,33277,167.24,2.1,-3.95,294269,168.71,1.36,-2.57,102541,108.92,2.25,-0.61,15941,107.21,1.77,-1.13,118482,108.69,2.17,-0.59,22960,156.21,-1.02,-13.27,6361,157.24,1.66,-8.9,29321,156.44,-0.44,-11.97,3290,93.83,-0.05,-6.51,948,94.45,-1.72,-9.71,4238,93.97,-0.72,-7.82,12.27,10.47,2.87,14.72,11.83,7.49,1.24,-0.69,1.93,79.7,79.1,872.3,870.6,41449,35883,42724,36722,94128,123245,261067,63326,13660,,,119836,3409,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/3/2017,262664,170.81,1.91,-0.56,34286,169.76,2.52,-0.4,296950,170.69,1.98,-0.45,78653,109.01,0.09,3.86,15438,108.16,0.95,3.52,94091,108.87,0.18,3.83,19315,158.31,2.1,-8.65,7299,157.64,0.4,-10.21,26614,158.13,1.69,-9.11,3571,95.86,2.03,-2.45,652,96.32,1.87,-7.34,4223,95.93,1.96,-4.63,12.56,12.27,3.9,12.94,14.72,4.48,0.99,-0.9,1.89,79.9,79.7,873.1,872.3,54367,38091,54896,28457,124736,103306,256124,53374,23343,,,99789,3517,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/10/2017,213437,172.93,2.12,5.71,35045,170.17,0.41,4.33,248482,172.54,1.85,5.56,88840,109.87,0.86,6.76,13414,109.12,0.96,4.93,102254,109.77,0.9,6.48,20812,159.84,1.53,-4.32,7072,157.82,0.18,-5.73,27884,159.33,1.2,-4.63,3236,97.18,1.32,2.05,1087,97.95,1.63,-3.85,4323,97.37,1.44,0.13,13.21,12.56,3.02,12.4,12.94,6.05,0.81,-1.12,1.93,79.2,80,867.5,873.1,42164,32369,48850,25202,101910,88352,250531,50013,14619,,,88281,71,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2017,265042,174.01,1.08,9.72,33135,171.9,1.73,9.19,298177,173.77,1.23,9.78,92795,111.33,1.46,10.4,14351,109.39,0.27,9.18,107146,111.07,1.3,10.28,23538,160.36,0.52,-0.77,6472,159.81,1.99,3.85,30010,160.24,0.91,1.06,3183,95.4,-1.78,1.34,690,99.03,1.08,7.75,3873,96.05,-1.32,2.43,13.53,13.21,4.81,15.02,12.4,7.17,0.64,-1.26,1.9,80.3,79.2,866.7,867.5,50141,38799,50319,27113,112851,111527,261910,59828,18489,,,99134,12393,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/24/2017,241406,175.4,1.39,13.72,30854,173.53,1.63,14.94,272260,175.18,1.41,14.16,92411,111.51,0.18,10.02,16000,110.86,1.47,9.65,108411,111.42,0.35,9.99,23047,161.64,1.28,3.47,6052,163.21,3.4,3.08,29099,161.96,1.72,3.25,1678,96.63,1.23,4.3,1331,98.29,-0.74,9.44,3009,97.37,1.32,6.27,13.22,13.53,2.31,14.05,15.02,10.33,0.83,-1.16,1.99,79.6,80.3,872,866.7,43271,35128,24948,43371,131387,108552,248336,60868,14471,,,104071,4481,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/31/2017,230669,177.31,1.91,17,33747,174.12,0.59,16.2,264416,176.9,1.72,17.05,112644,116.05,4.54,11.48,23348,113.08,2.22,10.13,135992,115.54,4.12,11.31,22465,163.73,2.09,7.67,6919,164.33,1.12,11.33,29384,163.87,1.91,8.69,2058,98.73,2.1,5.83,1633,98.63,0.34,1.19,3691,98.69,1.32,3.61,13.03,13.22,4.67,16.85,14.05,9.15,0.62,-1.42,2.04,78.3,79.6,872.6,872,36389,48188,33092,23180,100240,123087,261984,53357,16982,,,109645,13442,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/7/2017,197519,182.72,5.41,19.46,53263,179.25,5.13,17.64,250782,181.98,5.08,19.04,111029,121.8,5.75,16.2,22997,120.94,7.86,16.53,134026,121.65,6.11,16.29,23020,167.71,3.98,6.74,6934,168.65,4.32,9.31,29954,167.93,4.06,7.43,699,98.96,0.23,4.76,547,105.93,7.3,11.72,1246,102.02,3.33,7.82,14.05,13.03,2.44,19.63,16.85,11.16,0.5,-1.53,2.03,74.6,78.3,880.5,872.6,50546,27826,43520,23984,115254,134739,227674,53017,15731,,,102483,32256,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/14/2017,184101,188.9,6.18,22.67,46581,187.77,8.52,22.35,230682,188.68,6.7,22.58,94281,122.74,0.94,18.03,21444,123.49,2.55,18.83,115725,122.88,1.23,18.18,23257,173.41,5.7,12.66,7541,175.73,7.08,13.7,30798,173.98,6.05,12.84,1280,97.93,-1.03,2.08,778,108.75,2.82,12.34,2058,102.02,0,6.01,14.7,14.05,4.96,20.86,19.63,8.69,0.37,-1.62,1.99,74.3,74.6,883.5,880.5,33366,39007,26158,26004,66568,106629,221718,55639,17563,194.14,190.93,80718,25911,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/21/2017,189987,193.58,4.68,25.49,48858,193.92,6.15,28.83,238845,193.65,4.97,26.1,98039,120.39,-2.35,12.45,18392,122.15,-1.34,15.32,116431,120.67,-2.21,12.94,25198,176.14,2.73,12.99,9440,178.7,2.97,16.69,34638,176.84,2.86,14.05,1401,106.93,9,11.8,1116,108.92,0.17,13.62,2517,107.81,5.79,12.62,16.81,14.7,4.76,12.86,20.86,12.54,0.37,-1.64,2.01,74.6,74.3,878.8,883.5,77498,74153,28161,22666,49594,110152,230361,56320,14111,188.94,189.12,96451,13701,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/28/2017,172577,193.12,-0.46,23.3,43088,192.15,-1.77,23.92,215665,192.93,-0.72,23.36,77577,119.89,-0.5,9.12,18435,119.44,-2.71,10.2,96012,119.81,-0.86,9.36,25106,174.91,-1.23,9.7,5361,175.19,-3.51,11.92,30467,174.96,-1.88,10.39,1632,106.91,-0.02,8.99,854,112.31,3.39,9.74,2486,108.76,0.95,8.84,17.97,16.81,5,11.05,12.86,10.53,0.47,-1.6,2.07,75.5,74.6,876.9,878.8,53028,74361,0,44608,87674,84958,217709,48685,12569,188.88,188.7,71759,13199,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12/5/2017,218117,190.59,-2.53,16.36,55955,187,-5.15,14.04,274072,189.86,-3.07,15.87,82442,120.37,0.48,6.79,23599,118.9,-0.54,6.12,106041,120.04,0.23,6.66,31480,173.12,-1.79,5.26,8423,174.26,-0.93,9.65,39903,173.36,-1.6,6.45,1406,103.28,-3.63,4.3,1041,107.91,-4.4,6.03,2447,105.25,-3.51,5.85,16.5,17.97,7.08,14.79,11.05,13.98,0.49,-1.6,2.09,75.3,75.5,882,876.9,50016,65933,28484,50499,109907,106410,260744,49619,28548,190.48,190.2,98270,8140,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12/12/2017,208113,190.7,0.11,13.76,45588,188.28,1.28,11.43,253701,190.26,0.4,13.34,81603,118.98,-1.39,6.8,23785,118.59,-0.31,6.07,105388,118.89,-1.15,6.63,27811,173.31,0.19,2.84,7178,174.5,0.24,5.07,34989,173.56,0.2,3.31,1423,105.79,2.51,1.29,2658,107.54,-0.37,1.8,4081,106.93,1.68,1.95,16.7,16.5,6.67,11.96,14.79,7.28,0.57,-1.53,2.1,76,75.3,885.1,882,38541,44490,35951,28497,104228,94702,247540,56949,21233,186.34,186.43,92516,2186,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12/19/2017,212042,190.63,-0.07,12.68,41738,186.28,-2,10.94,253780,189.92,-0.34,12.47,93315,119.84,0.86,7.7,17930,118.65,0.06,6.71,111245,119.65,0.76,7.56,28435,172.28,-1.03,3.11,5851,174.02,-0.48,4.36,34286,172.58,-0.98,3.29,1564,102.2,-3.59,1.55,584,104.27,-3.27,-0.15,2148,102.76,-4.17,-0.31,17.34,16.7,8.16,16.89,11.96,9.02,0.59,-1.52,2.11,75.9,76,888.3,885.1,52153,42514,38518,25465,117237,110175,243655,51575,15264,189.47,187.67,109610,565,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12/26/2017,213043,190.07,-0.56,12.78,36869,185.93,-0.35,11.56,249912,189.45,-0.47,12.69,90567,120.46,0.62,5.73,23178,119.45,0.8,6.56,113745,120.25,0.6,5.97,28319,172.12,-0.16,3.08,5163,174.46,0.44,5.54,33482,172.48,-0.1,3.47,1336,105.68,3.48,4.31,610,105.06,0.79,2.27,1946,105.49,2.73,3.53,16.97,17.34,7.75,14.76,16.89,12.32,0.62,-1.5,2.12,77.3,75.9,882.8,888.3,44904,36511,49269,21894,4501,102280,248223,42715,18147,189.91,190.1,99228,3052,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1/2/2018,207627,191.69,1.62,9.94,33057,188.02,2.09,9.13,240684,191.19,1.74,9.9,63430,122.67,2.21,5.35,17112,121.35,1.9,6.03,80542,122.39,2.14,5.39,22385,173.73,1.61,2.98,5009,173.01,-1.45,-1.18,27394,173.6,1.12,2.22,1614,102.16,-3.52,-0.25,973,107.1,2.04,0.18,2587,104.02,-1.47,0.9,17.59,16.97,9.91,18.37,14.76,13.88,0.65,-1.49,2.14,77.6,77.3,889.3,882.8,86799,48257,43188,35730,17604,77624,225044,33345,17652,194.59,194.38,76955,669,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1/9/2018,198525,193.8,2.11,8.67,35303,190.52,2.5,6.96,233828,193.31,2.12,8.41,77066,122.61,-0.06,4.56,12205,121.43,0.08,4.06,89271,122.45,0.06,4.54,24615,173.58,-0.15,0.33,7044,178.55,5.54,-0.35,31659,174.68,1.08,0.44,1577,100.83,-1.33,-4.17,185,110.32,3.22,5.71,1762,101.83,-2.19,-3.12,18.63,17.59,10.66,20.62,18.37,12.96,0.65,-1.49,2.14,78,77.6,879.2,889.3,85847,44780,51949,30472,116998,98161,212401,38389,11746,193.8,193,98046,115,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1/16/2018,242609,195.05,1.25,7.08,32324,192.67,2.15,8.02,274933,194.77,1.46,7.25,86432,121.32,-1.29,2.24,20236,120.74,-0.69,3.03,106668,121.21,-1.24,2.37,31766,173.82,0.24,0.78,8684,179.3,0.75,3.62,40450,174.99,0.31,1.45,1709,101,0.17,-1.88,487,112.46,2.14,8.24,2196,103.54,1.71,0.16,19.78,18.63,13.98,17.67,20.62,15.46,0.77,-1.39,2.16,79.2,78,882.1,879.2,40538,60826,32608,28955,108918,102674,255186,52906,19631,190.57,188.98,97487,5187,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1/23/2018,242160,194.13,-0.92,4.63,29048,190.19,-2.48,4.02,271208,193.7,-1.07,4.62,76388,123.07,1.75,1.66,16243,121.61,0.87,1.86,92631,122.81,1.6,1.71,30652,173.78,-0.04,-0.37,5734,175.01,-4.29,-2.26,36386,173.97,-1.02,-0.71,2034,102.48,1.48,-1.34,1815,109.55,-2.91,5.42,3849,105.81,2.27,1.8,19.73,19.78,14.4,17,17.67,17.09,0.82,-1.36,2.18,79.4,79.2,877.9,882.1,39583,35718,45581,24452,106141,98591,244597,51627,15346,195.08,195.86,98395,196,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1/30/2018,229177,194.65,0.52,3.16,29224,191.09,0.9,1.35,258401,194.25,0.55,3,108193,126.04,2.97,4.07,17684,124.02,2.41,2.44,125877,125.75,2.94,3.86,32217,173.93,0.15,-1.55,7058,175.63,0.62,-7.95,39275,174.24,0.27,-2.71,1723,103.73,1.25,-3.76,1534,111.82,2.27,5.97,3257,107.54,1.73,0.74,20.01,19.73,14.3,18.21,17,15.09,0.64,-1.53,2.17,79.8,79.4,872.2,877.9,38232,36876,45449,25421,73479,134600,235642,48400,14877,200.67,200.12,132498,2102,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2/5/2018,234275,198.21,3.56,5.2,28506,195.95,4.86,4.12,262781,197.96,3.71,5.1,73571,126.17,0.13,6.19,14023,126.1,2.08,6.15,87594,126.16,0.41,6.19,29734,176.19,2.26,-2.1,6976,177.86,2.23,-4.26,36710,176.51,2.27,-2.52,1584,109.31,5.58,1.12,450,99.57,-12.25,-12.96,2034,107.15,-0.39,-2,21.45,20.01,13.83,19.01,18.21,10.82,0.55,-1.59,2.14,80.4,79.8,874,872.2,78013,34344,45179,27110,91311,91215,245428,42618,16787,199.61,199.44,85348,5867,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2/12/2018,214750,200.85,2.64,9.18,25870,198.43,2.48,8.76,240620,200.59,2.63,9.17,76456,126.74,0.57,6.94,8888,126.11,0.01,6.64,85344,126.67,0.51,6.94,30408,178.63,2.44,1.26,7225,183.37,5.51,3.68,37633,179.54,3.03,1.76,1542,104.54,-4.77,-2.79,388,109.36,9.79,3.2,1930,105.51,-1.64,-1.24,21.05,21.45,13.64,21.16,19.01,12.98,0.55,-1.58,2.13,80.4,80.4,868.3,874,53164,52402,33675,21940,112410,76547,238288,44334,12099,,,75887,660,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2/19/2018,244745,201.52,0.67,11.8,31009,197.98,-0.45,9.81,275754,201.12,0.53,11.6,118242,129.24,2.5,9.29,18705,128.15,2.04,8.66,136947,129.09,2.42,9.2,29527,178.39,-0.24,2.18,6027,185.78,2.41,5.37,35554,179.64,0.1,2.8,2008,108.51,3.97,2.93,597,107.44,-1.92,3.03,2605,108.26,2.75,2.97,21.48,21.05,12.68,20.83,21.16,14.6,0.36,-1.79,2.15,79.9,80.4,866.9,868.3,37151,37513,41860,28206,96376,145862,253120,41283,15127,,,139508,6354,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2/26/2018,227165,203.19,1.67,12.51,27223,200.33,2.35,12.43,254388,202.89,1.77,12.55,94758,128.74,-0.5,5.17,16908,128.41,0.26,5.71,111666,128.69,-0.4,5.26,33699,178.86,0.47,1.79,6174,187.24,1.46,5.76,39873,180.16,0.52,2.45,2625,110.64,2.13,5.4,1443,114.05,6.61,10.93,4068,111.85,3.59,7.11,22.73,21.48,12.63,16.84,20.83,18.69,0.51,-1.63,2.14,80.5,79.9,862.3,866.9,49079,42247,38257,32027,84960,101238,253737,44843,15525,,,95211,6027,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/5/2018,231399,205.23,2.04,11.86,29426,201.51,1.18,10.29,260825,204.81,1.92,11.74,89675,127.95,-0.79,3.14,17290,127.32,-1.09,3.53,106965,127.85,-0.84,3.19,32923,180.89,2.03,2.01,6971,186.93,-0.31,6.1,39894,181.95,1.79,2.65,1706,110.02,-0.62,2.71,1093,111.55,-2.5,3.25,2799,110.62,-1.23,3.08,22.86,22.73,13.77,17.23,16.84,17.12,0.71,-1.48,2.19,80.1,80.5,860.2,862.3,55937,30158,52403,29415,116968,101741,253503,47771,13204,,,94184,7557,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/12/2018,234864,203.63,-1.6,7.42,26353,199.7,-1.81,4.81,261217,203.24,-1.57,7.2,111050,127.39,-0.56,1.77,17967,126.27,-1.05,2.18,129017,127.24,-0.61,1.88,31419,180.83,-0.06,-2.07,5995,183.68,-3.25,-1.66,37414,181.29,-0.66,-2.04,1743,108.41,-1.61,0.33,976,110.45,-1.1,-4.08,2719,109.14,-1.48,-0.13,21.95,22.86,12.71,18.1,17.23,16.09,0.74,-1.47,2.21,80.2,80.1,859.3,860.2,37124,31853,48829,25913,112232,135954,248180,36839,15806,,,116817,19137,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/19/2018,235727,202.99,-0.64,3.78,28938,198.91,-0.79,3.43,264665,202.54,-0.7,3.77,89637,128.28,0.89,0.29,22302,126.23,-0.04,1.87,111939,127.87,0.63,0.61,33118,179.95,-0.88,-3.06,5458,183.89,0.21,1.6,38576,180.51,-0.78,-2.35,1446,104.36,-4.05,-6,1026,110.88,0.43,-2.18,2472,107.06,-2.08,-4.2,22.03,21.95,15.91,20.81,18.1,16,0.87,-1.36,2.23,80,80.2,859.8,859.3,24479,27189,59803,26999,106868,114248,246467,41534,21049,,,89395,24853,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/26/2018,241308,203.38,0.39,2.04,34844,199.12,0.21,1.09,276152,202.84,0.3,2.01,97976,126.81,-1.47,-3.8,24728,126.06,-0.17,-1.11,122704,126.66,-1.21,-3.3,33943,181.31,1.36,-4.25,5007,179.36,-4.53,-7.74,38950,181.06,0.55,-4.79,2847,109.49,5.13,-4.09,661,114.22,3.34,3.23,3508,110.38,3.32,-2,21.78,22.03,14.98,16.28,20.81,17.58,1.06,-1.22,2.28,78.6,80,853.1,859.8,30984,32021,43428,23491,121533,135062,257257,40833,13642,,,87474,47588,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4/2/2018,217452,201.63,-1.75,-3.09,30433,198.7,-0.42,-2.06,247885,201.27,-1.57,-2.83,81559,123.31,-3.5,-5.59,23723,123.54,-2.52,-2.89,105282,123.36,-3.3,-4.96,34054,180.59,-0.72,-6.8,3353,183.69,4.33,-6.94,37407,180.87,-0.19,-7.1,1431,109.86,0.37,-4.1,1466,112.3,-1.92,7.57,2897,111.09,0.71,-0.56,20.4,21.78,16.13,12.27,16.28,16.67,1.17,-1.11,2.28,79.6,78.6,851.7,853.1,41346,31506,57117,25533,89239,100222,245877,41028,12059,,,60536,39686,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4/9/2018,234382,198.23,-3.4,-6.22,37300,194.26,-4.44,-4.88,271682,197.68,-3.59,-5.85,76182,120.13,-3.18,-6.03,20538,119.9,-3.64,-2.31,96720,120.08,-3.28,-5.24,31561,177.42,-3.17,-10.58,4488,175.42,-8.27,-9.4,36049,177.17,-3.7,-10.28,2046,105.63,-4.23,-9.41,2460,110.71,-1.59,7.44,4506,108.41,-2.68,-2.91,20.51,20.4,16.08,11.67,12.27,14,1.2,-1.09,2.29,79.7,79.6,853.1,851.7,39876,31050,61298,25685,103523,85592,259293,47259,23274,188.11,184.03,62647,22945,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4/16/2018,225712,193.2,-5.03,-8.35,31503,189.87,-4.39,-5.83,257215,192.79,-4.89,-7.81,79870,120.4,0.27,-6.57,23243,118.82,-1.08,-6.36,103113,120.04,-0.04,-6.52,35046,174.7,-2.72,-9.44,5515,175.45,0.03,-7.89,40561,174.8,-2.37,-9.22,2678,105.2,-0.43,-7.01,1856,110.45,-0.26,2.54,4534,107.35,-1.06,-3.34,17.99,20.51,16.58,12.69,11.67,15.87,1.29,-1,2.29,78.9,79.7,849,853.1,46440,33251,55334,23491,55599,91569,247358,53364,17270,190.21,187.87,70389,21180,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4/23/2018,246116,191.95,-1.25,-9.87,38448,188.09,-1.78,-11.19,284564,191.43,-1.36,-9.91,101787,122.07,1.67,-7.79,25041,120.63,1.81,-7.38,126828,121.79,1.75,-7.66,35911,173.55,-1.15,-12.35,6486,172.16,-3.29,-12.76,42397,173.33,-1.47,-12.41,1645,105.31,0.11,-8.16,1439,103.67,-6.78,-8.34,3084,104.55,-2.8,-8.39,18.1,17.99,15.6,17.24,12.69,16.51,1.47,-0.81,2.28,78.3,78.9,844.9,849,84501,38380,49450,26748,96273,133452,259597,54502,15118,193.76,190.46,103080,30372,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4/30/2018,246892,193.47,1.52,-12.71,43016,190.32,2.23,-11.42,289908,193.01,1.58,-12.32,118598,123.91,1.84,-9.77,26293,122.18,1.55,-9.97,144891,123.6,1.81,-9.74,37745,174.83,1.28,-15.31,6342,175.99,3.83,-12.18,44087,175,1.67,-14.73,2556,107.17,1.86,-8.91,677,108.75,5.08,-9.13,3233,107.5,2.95,-8.86,18.01,18.1,15.6,16.1,17.24,16.98,1.73,-0.53,2.26,77.6,78.3,836.1,844.9,58681,34772,40222,42560,126619,141780,261093,67721,18189,197.31,191.59,115877,25903,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/7/2018,259493,196.07,2.6,-17.96,45089,192.24,1.92,-16.75,304582,195.5,2.49,-17.62,127854,125.03,1.12,-17.14,25688,124.4,2.22,-14.65,153542,124.92,1.32,-16.79,35205,178.85,4.02,-14.89,7276,179.58,3.59,-10.93,42481,178.97,3.97,-14.23,2863,103.29,-3.88,-15.45,1107,108.35,-0.4,-10.06,3970,104.7,-2.8,-13.94,16.53,18.01,19.92,20.22,16.1,23.07,2.36,0.08,2.28,77.2,77.6,828.4,836.1,36453,32068,55826,33146,104292,169490,273623,56363,14207,198.63,192.63,120363,49127,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/14/2018,242749,197.53,1.46,-22.52,42425,194.36,2.12,-21.2,285174,197.06,1.56,-22.21,97280,122.8,-2.23,-15.19,19850,122.71,-1.69,-10.99,117130,122.79,-2.13,-14.38,38507,180.47,1.62,-22.17,4010,180.41,0.68,-22.9,42517,180.46,1.46,-22.3,2273,106.16,2.87,-19.36,916,112.79,4.44,-6.39,3189,108.06,3.36,-16.45,16.6,16.5,16.51,14.73,20.22,12.66,2.39,0.06,2.33,77.3,77.2,833.7,828.4,54405,40997,42386,23293,106341,137417,263035,37817,16604,193.8,189.85,97370,40047,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/21/2018,235148,197.38,-0.15,-24.75,44787,192.24,-2.12,-26.03,279935,196.56,-0.5,-24.76,109644,117.34,-5.46,-16.84,13494,120.66,-2.05,-14.12,123138,117.71,-5.08,-16.59,34277,180.25,-0.22,-21.07,4002,177.67,-2.74,-22.39,38279,179.98,-0.48,-21.05,3253,104.08,-2.08,-18.38,1288,107.54,-5.25,-10.23,4541,105.06,-3,-15.71,16.58,16.6,20.29,12.65,14.73,13.53,2.43,0.08,2.35,77.3,77.3,833.2,833.7,59206,33781,64818,22664,126430,107542,279618,46721,19900,184.65,180.55,56046,51496,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2018,224600,191.86,-5.52,-22.8,45126,186.57,-5.67,-23.35,269726,190.97,-5.59,-22.62,59770,113.98,-3.36,-18.2,10094,118.26,-2.4,-11.75,69864,114.6,-3.11,-17.17,37422,174.79,-5.46,-24.58,4578,170.2,-7.47,-24.35,42000,174.29,-5.69,-24.1,2812,103.33,-0.75,-18.94,1312,101.29,-6.25,-18.39,4124,102.68,-2.38,-18.99,16.68,16.58,15.2,11.92,12.65,10.1,2.38,0.02,2.36,76.9,77.3,827.8,833.2,37983,54883,38426,26901,17462,50680,278919,43292,19440,176.44,175.89,31773,18907,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/4/2018,212792,184.45,-7.41,-27.61,40842,179.63,-6.94,-28.72,253634,183.68,-7.29,-27.64,84961,112.14,-1.84,-21.59,15533,112.14,-6.12,-21.03,100494,112.14,-2.46,-21.54,28829,168.12,-6.67,-27.15,3907,161.65,-8.55,-30.24,32736,167.35,-6.94,-27.31,3081,98.5,-4.83,-21.83,889,98.77,-2.52,-21.47,3970,98.56,-4.12,-21.74,16.33,16.68,16.66,13.58,11.92,13.38,2.68,0.3,2.38,77.1,76.9,830.2,827.8,90196,53857,38060,55280,116508,97583,242658,45080,9141,176.08,175.86,87724,9859,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/11/2018,260880,181.57,-2.88,-30.9,44663,176.27,-3.36,-31.91,305543,180.8,-2.88,-31.03,128501,114.97,2.83,-20.29,13078,112.76,0.62,-19.12,141579,114.77,2.63,-20.11,36606,166.65,-1.47,-29.88,4758,158.16,-3.49,-33.49,41364,165.67,-1.68,-30.08,3568,95.99,-2.51,-23.1,1194,96.24,-2.53,-19.3,4762,96.05,-2.51,-21.22,15.13,16.33,16.08,18.72,13.58,17.61,2.69,0.3,2.39,77.3,77.1,830.8,830.2,60172,45414,53856,25244,117798,130906,299355,49846,19130,182.04,180.68,109133,21773,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/18/2018,258662,182.7,1.13,-32.08,39051,177.89,1.62,-30.88,297713,182.06,1.26,-31.66,54874,114.32,-0.65,-15.81,9656,114.11,1.35,-17.56,64530,114.29,-0.48,-16.04,29146,169.47,2.82,-27,4449,162.31,4.15,-31.28,33595,168.52,2.85,-27.48,1219,97.18,1.19,-24.24,3121,95.58,-0.66,-25.62,4340,96.03,-0.02,-25.3,13.54,15.13,17.72,18.26,18.72,9,2.37,0,2.37,78,77.3,832.7,830.8,54881,60678,35502,28185,127025,60539,286975,41747,17430,177.93,177.08,37854,22685,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/25/2018,255564,183.63,0.93,-27.37,44977,178.21,0.32,-28.55,300541,182.82,0.76,-27.42,76322,111.55,-2.77,-12.81,16035,111.55,-2.56,-16.71,92357,111.55,-2.74,-13.27,29044,168.19,-1.28,-26.8,5610,162.53,0.22,-30.5,34654,167.28,-1.24,-27.38,2097,97.46,0.28,-14.89,2394,100.38,4.8,-22.98,4491,99.02,2.99,-15.28,15.54,13.54,15.58,12.53,18.26,10.52,2.01,-0.32,2.33,77.8,78,836.4,832.7,40666,38621,48119,33276,122321,79110,302385,38529,18534,172.86,173.35,70386,8724,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/2/2018,271446,179.43,-4.2,-23.62,38891,174.04,-4.17,-20.69,310337,178.75,-4.07,-22.8,132336,108.7,-2.85,-10.96,21759,109.29,-2.26,-14.37,154095,108.79,-2.76,-11.25,29400,165.7,-2.49,-20.75,6051,159.07,-3.46,-21.03,35451,164.57,-2.71,-20.65,2049,97.59,0.13,-15.93,961,96.61,-3.77,-17.3,3010,97.28,-1.74,-16.39,14.18,15.54,16.33,11.51,12.53,6.37,1.88,-0.39,2.27,77.8,77.8,840.8,836.4,61158,43744,50589,38985,129917,125067,300934,61292,20624,169.32,171.18,104786,20281,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/9/2018,277421,176.19,-3.24,-18.68,29398,170.99,-3.05,-19.55,306819,175.69,-3.06,-18.55,137900,112.51,3.81,-5.87,16230,111.2,1.91,-8.26,154130,112.37,3.58,-6.15,25750,162.15,-3.55,-16.9,3253,158.41,-0.66,-17.22,29003,161.73,-2.84,-16.78,2572,95.7,-1.89,-13.38,1241,96.37,-0.24,-14.94,3813,95.92,-1.36,-14.04,13.96,14.18,15.73,16.45,11.51,8.56,1.75,-0.49,2.24,79.2,77.8,842.1,840.8,36388,324,48065,33603,136871,181186,260765,41362,14602,178.32,178.92,154939,26247,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/16/2018,239689,176.24,0.05,-15.22,36151,171.63,0.64,-13.41,275840,175.64,-0.05,-14.87,56790,112.36,-0.15,-7.42,14711,111.14,-0.06,-8.25,71501,112.11,-0.26,-7.62,31723,163.88,1.73,-12.43,4686,158.57,0.16,-15.66,36409,163.2,1.47,-12.69,2243,96.7,1,-9.77,2861,96.63,0.26,-12.53,5104,96.66,0.74,-10.45,12.44,13.96,14.62,15.45,16.45,12.62,1.6,-0.58,2.18,78.8,79.2,844.3,842.1,47181,49310,35820,29022,108585,54912,286813,33117,17791,174.68,173.87,45132,9780,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/23/2018,262738,179.67,3.43,-11.07,28369,175.44,3.81,-9.02,291107,179.26,3.62,-10.74,120755,112.91,0.55,-6.69,13067,112.29,1.15,-7.08,133822,112.85,0.74,-6.73,24388,166.23,2.35,-8.88,3787,161.67,3.1,-11.27,28175,165.62,2.42,-9.1,2471,96.68,-0.02,-9.26,1517,102.35,5.72,-5.16,3988,98.84,2.18,-7.61,13.64,12.44,15.28,14.01,15.45,13.13,1.64,-0.55,2.19,79.5,78.8,848.8,844.3,60264,41827,43320,32359,105041,147867,274674,24478,15295,178.23,178.82,129178,18689,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/30/2018,238199,179.14,-0.53,-11.93,34428,175.94,0.5,-8.91,272627,178.73,-0.53,-11.67,89326,112.82,-0.09,-4.95,11288,112.35,0.06,-6.85,100614,112.77,-0.08,-5.14,27470,165.85,-0.38,-10.85,4886,161.74,0.07,-10.86,32356,165.23,-0.39,-10.8,1903,98.31,1.63,-10.55,884,102.77,0.42,-6.6,2787,99.72,0.88,-9.29,13.5,13.64,14.37,13.05,14.01,8.9,1.46,-0.7,2.16,79.2,79.5,849,848.8,67337,40529,49920,28950,131238,73132,296433,33757,11033,176.93,174.1,71910,1222,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/6/2018,270049,179.66,0.52,-10.04,38833,176.57,0.63,-8.14,308882,179.27,0.54,-9.9,133613,113.35,0.53,-3.5,17069,113.73,1.38,-1.53,150682,113.4,0.63,-3.28,27242,165.17,-0.68,-8.86,4469,161.38,-0.36,-14.37,31711,164.64,-0.59,-9.61,1648,98.44,0.13,-7.63,1205,101.99,-0.78,-4.08,2853,99.94,0.22,-6.13,14.63,13.5,14.92,13.46,13.05,10.61,1.47,-0.67,2.14,78.3,79.2,850.8,849,50439,37560,45764,26129,126577,164656,281856,31838,20947,178.43,177.79,148248,16408,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/13/2018,266282,179.23,-0.43,-7.22,34616,177.2,0.63,-6.42,300898,179,-0.27,-7.16,93945,112.58,-0.77,-2.75,12510,112.91,-0.82,-4.31,106455,112.62,-0.78,-2.89,28309,165.74,0.57,-5.88,4413,164.33,2.95,-9.78,32722,165.55,0.91,-6.5,1769,97.88,-0.56,-8.12,1854,100.37,-1.62,-5.44,3623,99.16,-0.78,-6.79,13.45,14.63,14.11,13.46,13.46,9.56,1.4,-0.73,2.13,79.1,78.3,853.5,850.8,47124,38655,49442,37465,114478,104225,292329,33983,18806,175.1,175.75,86757,17468,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/20/2018,251859,179.05,-0.18,-2.96,35762,176.48,-0.72,-2.6,287621,178.73,-0.27,-2.99,111359,111.2,-1.38,1.25,15426,112.41,-0.5,-0.35,126785,111.35,-1.27,1.09,21638,163.5,-2.24,-4.38,5154,161.09,-3.24,-6.97,26792,163.04,-2.51,-4.88,2146,99.44,1.56,-1.64,2842,99.45,-0.92,-4.1,4988,99.45,0.29,-2.39,15.69,13.45,13.8,11.9,13.46,8.42,1.27,-0.83,2.1,78.4,79.1,857.6,853.5,59088,33450,45486,30262,109064,113760,287330,33668,16470,173.53,172.45,106624,7136,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/27/2018,240602,176.38,-2.67,-3.59,36486,173.65,-2.83,-3.28,277088,176.02,-2.71,-3.66,99256,110.3,-0.9,1.76,12643,110.88,-1.53,-0.3,111899,110.36,-0.99,1.52,22074,163.83,0.33,-1.71,4623,158.8,-2.29,-5.71,26697,162.96,-0.08,-2.38,2667,97.3,-2.14,-2.77,1421,97.29,-2.16,-4.93,4088,97.29,-2.16,-3.22,13.06,15.69,14.34,13.07,11.9,8.33,1.19,-0.89,2.08,78.4,78.4,859.1,857.6,52660,55762,39549,32181,110097,110074,272453,31383,11184,172,171.79,93226,16848,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/3/2018,245967,175.59,-0.79,1.84,39235,172.66,-0.99,1.7,285202,175.19,-0.83,1.81,75148,109.26,-1.04,2.03,12602,109.36,-1.52,1.81,87750,109.27,-1.09,2,23933,163.49,-0.34,2.82,6554,157.96,-0.84,-1.04,30487,162.31,-0.65,2,1376,94.51,-2.79,-3.24,1436,99.44,2.15,0.69,2812,97.02,-0.27,-0.94,12.88,13.06,13.07,12.25,13.07,9.31,1.16,-0.89,2.05,78.3,78.4,862.4,859.1,62647,33395,58202,26486,21727,76180,281957,29352,23553,169.08,168.91,68863,7317,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/10/2018,238755,173.35,-2.24,3.14,38045,170.49,-2.17,3.67,276800,172.95,-2.24,3.14,103169,108.93,-0.33,2.15,13535,108.18,-1.18,2.81,116704,108.85,-0.42,2.29,19793,162.29,-1.2,4.02,4299,156.04,-1.92,-1.96,24092,161.17,-1.14,2.96,1535,93.69,-0.82,-1.37,861,95.63,-3.81,-1.43,2396,94.39,-2.63,-1,11.78,12.88,11.6,14.46,12.25,11.17,1.37,-0.68,2.05,78.7,78.3,866.2,862.4,68519,68705,46421,41540,122258,127667,250662,30982,14549,169.76,170.35,108636,19031,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/17/2018,274850,172.71,-0.64,5.01,44016,168.75,-1.74,3.61,318866,172.16,-0.79,4.81,109623,110.8,1.87,4.13,17769,108.67,0.49,3.23,127392,110.51,1.66,3.99,24778,162.27,-0.02,5.04,8204,154.85,-1.19,-0.73,32982,160.42,-0.75,3.54,2228,94.77,1.08,0.89,1481,94.02,-1.61,-2.15,3709,94.47,0.08,-0.22,11.74,11.78,10.47,16.04,14.46,11.83,1.31,-0.72,2.03,77.9,78.7,867.9,866.2,59676,39045,55094,27512,119492,122306,305822,46328,15032,174.31,174.17,106564,15742,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/24/2018,258597,174.87,2.16,5.97,41098,171.71,2.96,4.47,299695,174.44,2.28,5.73,118141,111.2,0.4,2.28,19036,111.1,2.43,3.89,137177,111.19,0.68,2.5,21564,162.27,0,6.06,7376,157.34,2.49,0.1,28940,161.01,0.59,4.57,1606,97.15,2.38,3.32,899,95.3,1.28,0.85,2505,96.48,2.01,2.51,13.43,11.74,12.27,14.71,16.04,14.72,1.34,-0.66,2,77.6,77.9,869,867.9,51897,48041,52533,29486,131723,125251,285334,42694,20771,174.57,174.12,105491,19760,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/1/2018,277257,177.09,2.22,6.28,39368,174.07,2.36,4.31,316625,176.71,2.27,6.02,109807,111.51,0.31,2.5,18545,111.35,0.25,3.19,128352,111.49,0.3,2.62,23463,165.23,2.96,6.92,6287,158.67,1.33,1.03,29750,163.84,2.83,5.71,2141,97.01,-0.14,1.15,1523,99.34,4.04,3.02,3664,97.98,1.5,2.05,12.87,13.43,12.56,13.51,14.71,12.94,1.4,-0.59,1.99,78.9,77.6,870.7,869,40739,42817,49751,28696,98126,124374,297912,45768,15914,174.52,173.69,90356,34018,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/8/2018,264395,176.9,-0.19,3.97,37708,174.18,0.11,4.01,302103,176.56,-0.15,4.02,111876,111.66,0.15,1.79,13515,111.32,-0.03,2.2,125391,111.62,0.13,1.85,23154,164.07,-1.16,4.23,5681,159,0.33,1.18,28835,163.07,-0.77,3.74,1750,95.73,-1.28,-1.45,973,96.52,-2.82,-1.43,2723,96.01,-1.97,-1.36,13.49,12.87,13.21,15.61,13.51,12.4,1.48,-0.48,1.96,78.3,78.9,875.5,870.7,64589,46680,48942,23550,85973,129613,282113,33814,17680,175.17,174.45,91348,38265,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/15/2018,259412,177.17,0.27,3.16,34031,174.07,-0.11,2.17,293443,176.81,0.25,3.04,91893,111.6,-0.06,0.27,13464,111.21,-0.11,1.82,105357,111.55,-0.07,0.48,25234,165.3,1.23,4.94,6169,158.33,-0.67,-1.48,31403,163.93,0.86,3.69,1332,95.01,-0.72,-0.39,1900,100.32,3.8,1.29,3232,98.13,2.12,2.08,12.88,13.49,13.53,13.42,15.61,15.02,1.53,-0.43,1.96,79.2,78.3,877.5,875.5,68425,41654,56920,21845,132708,103896,279521,39516,16138,173.86,172.88,83745,20151,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/22/2018,251871,177.29,0.12,1.89,41222,174.58,0.51,1.05,293093,176.91,0.1,1.73,96904,111.42,-0.18,-0.09,13432,111.57,0.36,0.71,110336,111.44,-0.11,0.02,23192,166.37,1.07,4.73,5727,159.11,0.78,-4.1,28919,164.94,1.01,2.98,926,96.03,1.02,-0.6,2145,100.23,-0.09,1.94,3071,98.96,0.83,1.59,11.97,12.88,13.22,12.48,13.42,14.05,1.56,-0.4,1.96,78.8,79.2,868.2,877.5,38078,39754,49467,29409,113221,112772,270720,39202,18954,174.53,173.6,64234,48538,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/29/2018,244766,178.08,0.79,0.77,36725,174.56,-0.02,0.44,281491,177.62,0.71,0.72,126845,113.57,2.15,-2.48,22109,112.8,1.23,-0.28,148954,113.45,2.01,-2.09,22926,164.22,-2.15,0.49,5581,157.47,-1.64,-6.86,28507,162.9,-2.04,-0.97,1280,93.42,-2.61,-5.31,2493,98.71,-1.52,0.08,3773,96.91,-2.05,-1.78,14.72,11.97,13.03,16.54,12.48,16.85,1.68,-0.27,1.95,78.4,78.8,864.9,868.2,36064,34226,42833,28687,122315,151283,266534,36519,16345,179.95,179.14,105543,45740,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/5/2018,218767,179.96,1.88,-2.76,38778,177.52,2.96,-1.73,257545,179.59,1.97,-2.39,102952,115.4,1.83,-6.4,21804,114.81,2.01,-6.13,124756,115.3,1.85,-6.35,23197,169.32,5.1,1.61,6960,161,3.53,-7.65,30157,167.4,4.5,-0.53,1683,98.1,4.68,-0.86,1366,101.64,2.93,-4.29,3049,99.69,2.78,-2.33,12.19,14.72,14.05,15.61,16.54,19.63,1.88,-0.09,1.97,78.4,78.4,867.6,864.9,35220,41317,53012,31421,104068,92521,279724,33082,16922,181.96,179.51,80654,11867,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/13/2018,254308,183.16,3.2,-5.74,35780,181.36,3.84,-6.41,290088,182.93,3.34,-5.75,86169,114.65,-0.75,-8.09,14652,115.65,0.84,-7.84,100821,114.8,-0.5,-8.08,25234,169.57,0.25,-3.84,5606,164.8,3.8,-10.93,30840,168.7,1.3,-5.28,1142,101.55,3.45,3.62,1800,105.97,4.33,-2.78,2942,104.26,4.57,2.24,14.23,12.19,14.7,10.54,15.61,20.86,2,0,2,79.1,78.4,874.5,867.6,56280,34067,47636,26789,105937,107771,266444,40939,15415,179.58,178.14,65387,42384,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/19/2018,245022,183.44,0.28,-10.14,28589,180.43,-0.93,-13.49,273611,183.13,0.2,-10.52,108926,114.31,-0.34,-6.08,12564,114.95,-0.7,-7.2,121490,114.37,-0.43,-6.3,27039,171.44,1.87,-4.7,5587,162.12,-2.68,-16.58,32626,169.85,1.15,-6.99,2161,100.28,-1.27,-6.65,2070,103.08,-2.89,-5.84,4231,101.65,-2.61,-6.16,13.28,14.23,16.81,12.72,10.54,12.86,1.97,-0.07,2.04,80.1,79.1,876.5,874.5,32771,51583,46248,28784,120562,102230,264664,53792,16762,178.74,176.79,80135,22095,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11/26/2018,233320,182.98,-0.46,-10.14,27758,179.06,-1.37,-13.09,261078,182.57,-0.56,-10.36,138630,115.74,1.43,-4.15,17496,115.33,0.38,-4.11,156126,115.69,1.32,-4.12,20644,170.28,-1.16,-4.63,5642,162.85,0.73,-12.34,26286,168.68,-1.17,-6.28,1441,102.55,2.27,-4.36,1482,105.24,2.16,-7.07,2923,103.91,2.26,-4.85,13.89,13.28,17.97,11.78,12.72,11.05,1.89,-0.14,2.03,79.5,80.1,873.3,876.5,42435,39864,0,42491,112397,142512,249243,46058,14023,182.97,180.6,111554,30958,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12/3/2018,249825,184.64,1.66,-6,29055,182.11,3.05,-5.47,278880,184.37,1.8,-5.68,125950,117.1,1.36,-2.58,18046,116.88,1.55,-1.86,143996,117.08,1.39,-2.39,32588,171.69,1.41,-1.52,5537,164.9,2.05,-9.47,38125,170.7,2.02,-2.75,1891,100.42,-2.13,-4.12,1601,103.34,-1.9,-4.31,3492,101.76,-2.15,-4.54,13.67,13.89,16.6,15.32,11.78,13.17,1.9,-0.13,2.03,80.4,79.5,873.3,873.3,59685,41538,39966,28296,81401,121420,281183,50151,17557,184.97,182.16,93205,28215,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12/10/2018,248771,187.07,2.43,-3.63,22370,184.63,2.52,-3.65,271141,186.87,2.5,-3.39,111865,118.43,1.33,-0.55,15632,118.38,1.5,-0.21,127497,118.43,1.35,-0.46,26515,172.69,1,-0.62,4845,169.43,4.53,-5.07,31360,172.18,1.48,-1.38,1955,102.82,2.4,-2.97,2954,103.77,0.43,-3.77,4909,103.39,1.63,-3.54,14.69,13.67,16.7,15.04,15.32,11.96,1.84,-0.2,2.04,80.8,80.4,872.2,873.3,66632,39655,48046,24315,112255,135933,255226,36535,14072,186.52,185.66,94555,41378,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12/17/2018,234091,189.07,2,-1.56,24676,185.43,0.8,-0.85,258767,188.72,1.85,-1.2,80604,119.09,0.66,-0.75,17645,119.15,0.77,0.5,98249,119.1,0.67,-0.55,30183,174.4,1.71,2.12,5460,168.89,-0.54,-5.13,35643,173.56,1.38,0.98,2098,104.99,2.17,2.79,4974,102.45,-1.32,-1.82,7072,103.2,-0.19,0.44,15.16,14.69,17.34,15.9,15.04,16.89,1.89,-0.15,2.04,80,80.8,865,872.2,58915,37390,46013,25679,118617,72805,269975,46690,15978,187.59,185.64,66016,6789,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12/24/2018,241662,190.54,1.47,0.47,24053,186.17,0.74,0.24,265715,190.14,1.42,0.69,91818,119.42,0.33,-1.04,10891,119.19,0.04,-0.26,102709,119.4,0.3,-0.85,25674,172.43,-1.97,0.31,5324,170.02,1.13,-4.44,30998,172.02,-1.54,-0.46,2688,104.93,-0.06,-0.75,1044,105.16,2.71,0.1,3732,105,1.8,-0.49,18.12,15.16,16.97,14.4,15.9,14.76,1.9,-0.15,2.05,80.7,80,864.8,865,59486,32429,44432,32731,24928,82546,275244,35770,17048,189.61,189.6,55717,26829,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12/31/2018,178398,190.78,0.24,-0.91,15932,186.48,0.31,-1.54,194330,190.43,0.29,-0.76,88221,121.6,2.18,-1.07,14105,120.77,1.58,-0.58,102326,121.48,2.08,-0.91,23467,174.55,2.12,0.82,3374,170.66,0.64,-2.35,26841,174.06,2.04,0.46,1976,102.74,-2.19,0.58,780,109.99,4.83,2.89,2756,104.79,-0.21,0.77,16.37,18.12,17.59,16.69,14.4,18.37,1.88,-0.18,2.06,81,80.7,864.5,864.8,0,60798,72597,45592,108653,86273,210887,21226,12157,194.35,192.39,65947,20326,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1/7/2019,208986,193.22,2.44,-0.58,15030,189.65,3.17,-0.87,224016,192.98,2.55,-0.33,111052,122.4,0.8,-0.21,11450,122.55,1.78,1.12,122502,122.41,0.93,-0.04,24250,174.78,0.23,1.2,3138,172.14,1.48,-6.41,27388,174.48,0.42,-0.2,1829,104.23,1.49,3.4,734,113.31,3.32,2.99,2563,106.83,2.04,5,18.5,16.37,18.63,15.58,16.69,20.62,1.83,-0.23,2.06,82.2,81,871.1,864.5,0,39541,49664,32729,115057,122492,220411,25471,11538,194.57,194.24,90599,31893,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1/14/2019,257285,196.62,3.4,1.5,24430,192.8,3.15,0.13,281715,196.29,3.31,1.45,78901,123.72,1.32,2.36,16403,123.18,0.63,2.31,95304,123.63,1.22,2.37,33583,178.07,3.29,4.25,4134,175.25,3.11,-4.05,37717,177.76,3.28,2.77,1390,105.07,0.84,3.7,1489,111.19,-2.12,-0.92,2879,108.23,1.4,4.31,18.53,18.5,19.85,15.4,15.58,17.34,1.81,-0.26,2.07,80.8,82.2,864.9,871.1,59059,45819,45027,32271,112894,78872,281320,47479,14433,196.6,196.36,57190,21682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1/21/2019,246404,197.62,1,3.49,20751,194.57,1.77,4.38,267155,197.38,1.09,3.68,78368,124.36,0.64,1.29,13393,124,0.82,2.39,91761,124.3,0.67,1.49,29369,179.17,1.1,5.39,4321,177.51,2.26,2.5,33690,178.96,1.2,4.99,2137,104.11,-0.96,1.63,2159,109.47,-1.72,-0.08,4296,106.8,-1.43,0.99,18.42,18.53,19.73,17.5,15.4,17,1.94,-0.11,2.05,81.4,80.8,860.7,864.9,49336,43416,47045,26247,107972,73594,272741,40593,14893,196.58,196.8,61265,12329,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1/28/2019,263676,198.81,1.19,4.16,19043,195.1,0.53,4.01,282719,198.56,1.18,4.31,108101,123.71,-0.65,-2.33,12813,123.76,-0.24,-0.26,120914,123.72,-0.58,-2.03,28807,179.31,0.14,5.38,3509,177.49,-0.02,1.86,32316,179.11,0.15,4.87,1835,110.43,6.32,6.7,695,115.65,6.18,3.83,2530,111.86,5.06,4.32,19.45,18.42,20.01,11.86,17.5,18.21,2.2,0.14,2.06,82.5,81.4,861.5,860.7,64183,54914,49786,33165,112211,115155,280473,35154,11558,196.14,196.31,86369,28786,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2/4/2019,265654,198.36,-0.45,0.15,20769,194.41,-0.69,-1.54,286423,198.07,-0.49,0.11,92985,124.18,0.47,-1.99,14939,123.58,-0.18,-2.52,107924,124.1,0.38,-2.06,29987,178.47,-0.84,2.28,3464,177.5,0.01,-0.36,33451,178.37,-0.74,1.86,1245,106.23,-4.2,-3.08,939,115.35,-0.3,15.78,2184,110.15,-1.71,3,19.7,19.45,21.45,13.95,11.86,19.01,2.24,0.14,2.1,82.5,82.5,857.9,861.5,43912,42307,45380,31315,118636,101611,284879,35428,14693,197.26,198.07,93140,8471,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2/11/2019,252634,198.4,0.04,-2.45,25962,195.31,0.9,-3.12,278596,198.11,0.04,-2.48,86867,125.05,0.87,-1.69,12167,124.34,0.76,-1.77,99034,124.96,0.86,-1.71,29163,179.02,0.55,0.39,3371,179.14,1.64,-4.23,32534,179.03,0.66,-0.51,1897,104.87,-1.36,0.33,1337,112.46,-2.89,3.1,3234,108.01,-2.14,2.5,19.08,19.7,21.05,16.95,13.95,21.16,2.2,0.08,2.12,82,82.5,860.3,857.9,34670,38711,40839,24028,111102,93168,276970,33300,16767,198.83,199.09,83368,9800,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2/18/2019,247570,199.47,1.07,-2.05,21349,196.24,0.93,-1.74,268919,199.22,1.11,-1.9,100436,125.43,0.38,-3.81,9254,125.28,0.94,-2.87,109690,125.42,0.46,-3.67,27625,180.83,1.81,2.44,4079,178.95,-0.19,-6.83,31704,180.59,1.56,0.95,2281,110.25,5.38,1.74,1342,112.22,-0.24,4.78,3623,110.98,2.97,2.72,18.63,19.08,21.48,14.44,16.95,20.83,2.45,0.34,2.11,82.5,82,858.3,860.3,53840,48735,40133,29681,86422,101284,271036,33526,15042,198.56,198.7,94559,6725,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2/25/2019,223331,200.88,1.41,-2.35,27931,197.15,0.91,-3.18,251262,200.46,1.24,-2.46,65983,126.61,1.18,-2.14,7750,124.85,-0.43,-3.56,73733,126.42,1,-2.28,24159,177.22,-3.61,-1.64,3635,178.49,-0.46,-8.75,27794,177.39,-3.2,-2.77,2055,110.33,0.08,-0.31,1566,111.8,-0.42,-2.25,3621,110.97,-0.01,-0.88,23.07,18.63,22.76,15.45,14.44,16.85,2.59,0.46,2.13,81.8,82.5,852.5,858.3,65340,38360,45247,28226,88356,51965,258193,35768,15775,201.25,199.86,46135,5830,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/4/2019,254082,201.65,0.77,-3.58,29525,197.88,0.73,-3.63,283607,201.26,0.8,-3.55,102349,127.99,1.38,0.04,8094,126.3,1.45,-1.02,110443,127.87,1.45,0.02,25700,182.71,5.49,1.82,4102,182.86,4.37,-4.07,29802,182.73,5.34,0.78,2330,111.11,0.78,1.09,1572,112.36,0.56,0.81,3902,111.61,0.64,0.99,18.53,23.07,22.86,16.26,15.45,17.23,2.43,0.32,2.11,81.9,81.8,850.3,852.5,64477,38963,48494,26347,118655,117993,266419,35278,13201,203.33,204.42,103000,14993,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/11/2019,238663,203.95,2.3,0.32,29312,200.33,2.45,0.63,267975,203.55,2.29,0.31,86819,128.33,0.34,0.94,10020,127.37,1.07,1.1,96839,128.23,0.36,0.99,34652,180.64,-2.07,-0.19,4451,178.87,-3.99,-4.81,39103,180.44,-2.29,-0.85,1574,110.38,-0.73,1.97,1199,119.71,7.35,9.26,2773,114.42,2.81,5.28,23.11,18.53,21.95,13.81,16.26,18.1,2.62,0.5,2.12,81.8,81.9,843.7,850.3,38662,40435,50624,27113,98134,82312,271077,44307,13294,203.2,203.49,56973,25339,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/18/2019,239019,205.47,1.52,2.48,26333,201.58,1.25,2.67,265352,205.09,1.54,2.55,106635,128.17,-0.16,-0.11,10264,127.79,0.42,1.56,116899,128.13,-0.1,0.26,31010,184.1,3.46,4.15,4941,181.86,2.99,-2.03,35951,183.79,3.35,3.28,1200,111.58,1.2,7.22,1507,116.78,-2.93,5.9,2707,114.48,0.06,7.42,21.3,23.11,22.03,13.65,13.81,20.81,2.79,0.68,2.11,81.9,81.8,841.5,843.7,54686,38969,50744,20629,124982,90016,271073,49088,18705,202.66,203.34,68180,21836,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/25/2019,271025,205.76,0.28,2.38,24770,200.73,-0.85,1.61,295795,205.33,0.24,2.49,90217,129.17,1,2.36,10287,127.82,0.03,1.76,100504,129.03,0.9,2.37,33118,179.83,-4.27,-1.48,3213,179.14,-2.72,-0.22,36331,179.77,-4.02,-1.29,1487,112.68,1.1,3.19,944,119.03,2.25,4.81,2431,115.15,0.67,4.77,25.56,21.3,21.78,13.88,13.65,16.28,2.93,0.8,2.13,82.5,81.9,838.8,841.6,40698,45449,47554,31366,76462,87117,273810,59164,19262,204.78,207.4,68564,18553,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4/1/2019,248800,205.62,-0.14,3.99,23447,200.66,-0.07,1.96,272247,205.19,-0.14,3.92,85019,127.76,-1.41,4.45,9533,126.82,-1,3.28,94552,127.66,-1.37,4.3,33502,183.99,4.16,3.4,3896,176.68,-2.46,-7.01,37398,183.23,3.46,2.36,2434,111.87,-0.81,2.01,2310,115.6,-3.43,3.3,4744,113.69,-1.46,2.6,21.96,25.56,20.4,13.97,13.88,12.27,2.86,0.72,2.14,81.6,82.5,843.8,838.8,51603,43939,45043,27173,89632,85783,258035,58569,11649,202.24,202.94,65997,19786,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4/8/2019,259369,205.35,-0.27,7.12,23902,199.25,-1.41,4.99,283271,204.83,-0.36,7.15,82592,126.84,-0.92,6.71,10296,126.05,-0.77,6.15,92888,126.76,-0.9,6.68,29276,183.81,-0.18,6.39,4682,183.75,7.07,8.33,33958,183.8,0.57,6.63,4852,112.15,0.28,6.52,1507,112.33,-3.27,1.62,6359,112.19,-1.5,3.78,21.03,21.96,20.51,14.57,13.97,11.67,2.8,0.68,2.12,81.9,81.6,840.9,843.8,61917,44917,31253,45515,95098,82541,267491,49871,21650,200.55,202.16,66686,15855,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4/15/2019,243100,203.45,-1.9,10.25,30826,197.22,-2.03,7.35,273926,202.74,-2.09,9.95,84082,126.52,-0.32,6.12,11166,124.97,-1.08,6.15,95248,126.34,-0.42,6.3,29403,181.23,-2.58,6.53,4830,180.44,-3.31,4.99,34233,181.11,-2.69,6.31,3547,110.19,-1.96,4.99,1747,114.05,1.72,3.6,5294,111.46,-0.73,4.11,21.63,21.03,17.99,14.88,14.57,12.69,2.85,0.73,2.12,80.6,81.9,840.4,840.9,60334,35090,56757,25626,125277,77722,267048,52926,16860,201.11,203.11,65939,11783,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4/22/2019,279665,202.73,-0.72,10.78,43594,196.01,-1.21,7.92,323259,201.83,-0.91,10.4,109611,128.27,1.75,6.2,18739,126.3,1.33,5.67,128350,127.98,1.64,6.19,31987,182.19,0.96,8.64,5394,176.38,-4.06,4.22,37381,181.35,0.24,8.02,3989,109.48,-0.71,4.17,1451,114.37,0.32,10.7,5440,110.78,-0.68,6.23,20.48,21.63,18.1,17.2,14.88,17.24,2.79,0.65,2.14,79.4,80.6,838.7,840.4,37212,45143,53311,24331,96674,130883,292997,60734,15534,203.84,207.24,99125,31758,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4/29/2019,260452,204.03,1.3,10.56,48184,198.58,2.57,8.26,308636,203.18,1.35,10.17,102934,127.31,-0.96,3.4,17046,126.63,0.33,4.45,119980,127.22,-0.76,3.62,34717,181.11,-1.08,6.28,6800,177.39,1.01,1.4,41517,180.5,-0.85,5.5,4176,113.15,3.67,5.98,1081,114,-0.37,5.25,5257,113.32,2.54,5.82,22.68,20.48,18.01,13.9,17.2,16.1,2.96,0.81,2.15,78.5,79.4,830.9,838.7,60210,38837,58615,26619,103172,106399,277364,83641,13286,202.19,202.36,74053,32346,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/6/2019,288326,203.49,-0.54,7.42,51527,198.71,0.13,6.47,339853,202.76,-0.42,7.26,112826,125.1,-2.21,0.07,18738,125.9,-0.73,1.5,131564,125.21,-2.01,0.29,34352,183.37,2.26,4.52,7147,177.54,0.15,-2.19,41499,182.36,1.86,3.36,5164,111.3,-1.85,8.01,413,112.28,-1.72,3.93,5577,111.37,-1.95,6.67,20.4,22.68,16.5,13.84,13.9,20.22,3.15,0.99,2.16,77.7,78.5,835.3,830.9,65550,48654,35120,49886,125903,150204,285712,72400,14271,197.42,196.92,100291,49913,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/13/2019,265309,200.57,-2.92,3.04,45733,195.6,-3.11,1.24,311042,199.84,-2.92,2.78,105136,122,-3.1,-0.8,20498,123.16,-2.74,0.45,125634,122.19,-3.02,-0.6,34171,181.77,-1.6,1.3,4616,178.53,0.99,-1.88,38787,181.39,-0.97,0.93,2588,107.58,-3.72,1.42,1835,109.82,-2.46,-2.97,4423,108.51,-2.86,0.45,18.45,20.4,16.6,13.68,13.84,14.73,3.24,1.05,2.19,78.3,77.7,833,835.3,36684,38336,55869,29624,63237,130387,297848,41937,14655,192,189.98,89830,40557,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/20/2019,249799,196.53,-4.04,-0.85,41233,192.19,-3.41,-0.05,291032,195.92,-3.92,-0.64,65391,119.31,-2.69,1.97,13435,120.23,-2.93,-0.43,78826,119.46,-2.73,1.75,33848,178.98,-2.79,-1.27,4032,174.29,-4.24,-3.38,37880,178.48,-2.91,-1.5,4065,105.06,-2.52,0.98,2025,107.95,-1.87,0.41,6090,106.02,-2.49,0.96,17.44,18.45,16.58,13.44,13.68,12.65,3.16,0.92,2.24,78.3,78.3,827.9,833,90430,39280,51959,30137,114583,72789,283754,44130,15930,186.52,184.02,45464,27325,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2019,242157,191.86,-4.67,0,47085,186.55,-5.64,-0.02,289242,191,-4.92,0.03,84519,117.18,-2.13,3.2,17218,117.78,-2.45,-0.48,101737,117.28,-2.18,2.68,31094,173.61,-5.37,-1.18,4083,167.59,-6.7,-2.61,35177,172.91,-5.57,-1.38,4822,102.02,-3.04,-1.31,330,104.44,-3.51,3.15,5152,102.17,-3.85,-0.51,18.09,17.44,16.68,15.11,13.44,11.92,3.08,0.85,2.23,78.1,78.3,824.7,827.9,52387,41122,54986,27642,11664,103183,278052,43570,13368,185.01,183.55,79600,23583,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/3/2019,231437,188.31,-3.55,3.86,41036,183.69,-2.86,4.06,272473,187.61,-3.39,3.93,91566,116.86,-0.32,4.72,10476,116.1,-1.68,3.96,102042,116.79,-0.49,4.65,25784,171.9,-1.71,3.78,3859,167.36,-0.23,5.71,29643,171.31,-1.6,3.96,4384,101.26,-0.76,2.76,272,96.78,-7.66,-1.99,4656,101,-1.17,2.44,16.3,18.09,16.33,15.79,15.11,13.58,2.98,0.77,2.21,78,78.1,824.6,824.7,113096,32533,45005,47721,134368,101430,260053,36313,14314,184.38,185.37,84531,16899,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/11/2019,268117,187.02,-1.29,5.45,48945,182.88,-0.81,6.61,317062,186.38,-1.23,5.58,97999,115.12,-1.74,0.15,13940,115.22,-0.88,2.46,111939,115.13,-1.66,0.36,33436,172.32,0.42,5.67,3930,164.24,-3.12,6.08,37366,171.47,0.16,5.8,4235,99.11,-2.15,3.12,581,96.02,-0.76,-0.22,4816,98.74,-2.26,2.69,14.91,16.3,15.13,16.39,15.79,18.72,3.09,0.88,2.21,77.6,78,825.5,824.6,49354,48080,45359,29188,128242,109185,305203,47580,14164,182.1,181.7,90733,18452,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/17/2019,258794,186.46,-0.56,3.76,43980,181.04,-1.84,3.15,302774,185.68,-0.7,3.62,70297,115.6,0.48,1.28,11928,113.98,-1.24,-0.13,82225,115.36,0.23,1.07,30451,169.93,-2.39,0.46,3122,163.02,-1.22,0.71,33573,169.29,-2.18,0.77,2937,98.93,-0.18,1.75,1283,101.55,5.53,5.97,4220,99.73,0.99,3.7,16.39,14.91,13.54,15.63,16.39,18.26,3.09,0.86,2.23,78,77.6,823.9,825.5,41052,41396,50361,31636,118213,67893,289135,54480,15052,181.93,182.68,54650,13243,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/24/2019,278233,183.89,-2.57,0.26,53766,179.08,-1.96,0.87,331999,183.11,-2.57,0.29,92417,112.69,-2.91,1.14,15006,112.61,-1.37,1.06,107423,112.68,-2.68,1.13,31890,170.55,0.62,2.36,3936,159.24,-3.78,-3.29,35826,169.3,0.01,2.02,3253,97.38,-1.55,-0.08,1055,100.3,-1.25,-0.08,4308,98.1,-1.63,-0.92,13.81,16.39,15.54,14.58,15.63,12.53,3.05,0.81,2.24,77.6,78,833.6,823.9,54197,59035,30498,50824,147375,103401,305610,61573,14460,177.01,177.24,77403,25998,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/1/2019,274673,181.92,-1.97,2.49,52261,175.45,-3.63,1.41,326934,180.88,-2.23,2.13,91300,112.31,-0.38,3.61,12877,112.28,-0.33,2.99,104177,112.3,-0.38,3.51,34827,168.91,-1.64,3.21,3911,158.6,-0.64,-0.47,38738,167.87,-1.43,3.3,2198,96.94,-0.44,-0.65,771,98.78,-1.52,2.17,2969,97.42,-0.68,0.14,13.01,13.81,14.18,14.88,14.58,11.51,2.84,0.62,2.22,77.3,77.6,836.6,833.6,38766,39111,47633,31807,121268,88567,305532,68343,14688,176.24,176.98,74614,13953,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/8/2019,234963,180.7,-1.22,4.51,44471,173.64,-1.81,2.65,279434,179.58,-1.3,3.89,95723,111.88,-0.43,-0.63,12889,109.89,-2.39,-1.31,108612,111.64,-0.66,-0.73,27973,167.28,-1.63,5.13,3555,159.02,0.42,0.61,31528,166.35,-1.52,4.62,2722,94.41,-2.53,-1.29,950,92.65,-6.13,-3.72,3672,93.95,-3.47,-1.97,13.23,13.01,13.96,17.69,14.88,16.45,2.77,0.54,2.23,77.9,77.3,834.8,836.6,51739,41916,0,44439,145960,86985,274311,54653,9866,177.34,178.89,82619,4366,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/15/2019,251072,180.4,-0.3,4.16,46437,172.63,-1.01,1,297509,179.19,-0.39,3.55,93835,113.55,1.67,1.19,10632,110.6,0.71,-0.54,104467,113.25,1.61,1.14,30728,168.79,1.51,4.91,3615,154.41,-4.61,-4.16,34343,167.27,0.92,4.07,2797,97.71,3.3,1.01,232,89.8,-2.85,-6.83,3029,97.11,3.16,0.45,11.92,13.23,12.44,16.14,17.69,15.45,2.8,0.48,2.32,77.8,77.9,840.5,834.8,37332,44362,46268,24306,133818,103756,280505,43304,15552,180.22,182.93,91238,12518,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/22/2019,264330,181.98,1.58,2.31,42546,175.67,3.04,0.23,306876,181.1,1.91,1.84,95147,113.57,0.02,0.66,11953,111.64,1.04,-0.65,107100,113.35,0.1,0.5,31660,168.85,0.06,2.62,3149,156.07,1.66,-5.6,34809,167.7,0.43,2.08,2373,97.92,0.21,1.24,1036,91.74,1.94,-10.61,3409,96.04,-1.07,-2.8,13.4,11.92,13.64,17.31,16.14,14.01,2.7,0.39,2.31,78.2,77.8,843.4,840.5,46877,41248,50913,39061,125160,95617,297726,46730,14985,179.67,183.23,83295,12322,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/29/2019,251154,183.8,1.82,4.66,51809,176.03,0.36,0.09,302963,182.47,1.37,3.74,98375,113.8,0.23,0.98,10882,111.85,0.21,-0.5,109257,113.6,0.25,0.83,26954,169.77,0.92,3.92,4058,158.53,2.46,-3.21,31012,168.3,0.6,3.07,3116,98.36,0.44,0.05,596,92.81,1.07,-9.96,3712,97.47,1.43,-2.25,14.17,13.4,13.5,16.13,17.31,13.05,2.7,0.35,2.35,77.3,78.2,845.3,843.4,41102,51205,42969,32373,137216,86637,305609,44335,13166,180.8,184.09,80875,5762,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/5/2019,262761,183.79,-0.01,4.13,45850,177.07,1.04,0.5,308611,182.79,0.32,3.52,88370,113.85,0.05,0.5,10820,112.26,0.41,-1.47,99190,113.68,0.08,0.28,28261,168.79,-0.98,3.62,5582,158.42,-0.11,-2.96,33843,167.08,-1.22,2.44,3855,98.19,-0.17,-0.25,645,94.89,2.08,-7.1,4500,97.72,0.25,-2.22,15.71,14.17,14.63,15.96,16.13,13.46,2.58,0.2,2.38,78.2,77.3,852,845.3,46903,42106,39807,30785,129293,97490,285702,50052,16790,181.09,183.01,74264,23226,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/12/2019,255525,183.77,-0.02,4.54,48807,176.36,-0.71,-0.84,304332,182.58,-0.21,3.58,79562,113.34,-0.51,0.76,10602,111.88,-0.38,-1.03,90164,113.16,-0.52,0.54,26692,170.96,2.17,5.22,3421,161.36,2.94,-2.97,30113,169.87,2.79,4.32,3769,99.37,1.18,1.49,1692,98.23,3.34,-2.14,5461,99.02,1.3,-0.14,12.71,15.71,13.45,14.14,15.96,13.46,2.5,0.08,2.42,77.7,78.2,853,852,49055,39033,51709,33758,129508,74006,302015,45908,12619,178.73,181.15,49303,24703,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/19/2019,264811,182.09,-1.68,3.04,47767,174.88,-1.48,-1.6,312578,180.99,-1.59,2.26,78037,109.94,-3.4,-1.26,17317,110.95,-0.93,-1.46,95354,110.12,-3.04,-1.23,23545,168.68,-2.32,5.18,4065,161.19,-0.17,0.1,27610,167.58,-2.32,4.54,2245,99.07,-0.3,-0.37,632,95.49,-2.74,-3.96,2877,98.28,-0.74,-1.17,13.41,12.68,15.69,11.84,14.14,11.9,2.39,-0.03,2.42,77.6,77.7,860,853,48332,44425,42993,36462,131348,53750,316179,57976,13660,168.91,168.96,49428,4322,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/26/2019,262396,178.04,-4.05,1.66,52924,169.23,-5.65,-4.42,315320,176.56,-4.43,0.54,67534,109.39,-0.55,-0.91,10075,107.6,-3.35,-3.28,77609,109.15,-0.97,-1.21,27091,167.95,-0.73,4.12,3459,153.32,-7.87,-5.48,30550,166.3,-1.28,3.34,2035,95.98,-3.09,-1.32,1389,94.42,-1.07,-2.87,3424,95.35,-2.93,-1.94,10.26,13.41,13.06,13.8,11.84,13.07,2.21,-0.25,2.46,76.9,77.6,863.7,860,36713,44402,45431,32879,131184,65278,301048,54146,10635,171.76,176.48,55698,9580,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/2/2019,257132,175.42,-2.62,-0.17,58272,167.14,-2.09,-5.52,315404,173.89,-2.67,-1.3,83332,108.14,-1.25,-1.12,16469,106.68,-0.92,-2.68,99801,107.9,-1.25,-1.37,27534,164.95,-3,1.46,4219,154.97,1.65,-2.99,31753,163.62,-2.68,1.31,2303,93.71,-2.27,-0.8,667,94.48,0.06,-4.96,2970,93.88,-1.47,-3.14,10.27,10.26,12.88,14.02,13.8,12.25,2.12,-0.35,2.47,76,76.9,862.1,863.7,53261,47834,51528,30812,21969,74980,307578,56974,14086,169.28,167.06,63230,11750,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/9/2019,258539,173.03,-2.39,-0.32,47576,165.76,-1.38,-4.73,306115,171.9,-1.99,-1.05,70709,105.02,-3.12,-3.91,12762,103.96,-2.72,-4.22,83471,104.85,-3.05,-4,21186,163.65,-1.3,1.36,3033,153.52,-1.45,-2.52,24219,162.38,-1.24,1.21,2965,94.18,0.47,0.49,665,85.35,-9.13,-10.28,3630,92.57,-1.31,-1.82,9.52,10.27,11.78,12.28,14.02,14.46,2,-0.51,2.51,77.2,76,862.1,862.1,91642,67207,47600,32371,137035,83301,281292,44577,10776,162.88,165.47,60127,23174,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/16/2019,258196,169.44,-3.59,-3.27,60307,159.98,-5.78,-8.77,318503,167.65,-4.25,-4.51,80643,103.28,-1.74,-7.52,14687,100.59,-3.37,-8.08,95330,102.87,-1.98,-7.64,23735,158.8,-4.85,-3.47,4077,146.42,-7.1,-8.43,27812,156.98,-5.4,-3.44,3242,89.89,-4.29,-4.88,1589,89.92,4.57,-4.1,4831,89.9,-2.67,-4.57,10.67,9.52,11.74,12.97,12.28,16.04,1.97,-0.6,2.57,76.7,77.2,869.8,862.1,71041,48190,51109,33414,100797,71918,307181,58436,13564,158.88,158.87,63415,8503,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/23/2019,257949,166.71,-2.73,-8.16,49828,157.28,-2.7,-14.43,307777,165.18,-2.47,-9.26,93979,103.81,0.53,-7.39,13941,101.2,0.61,-9.9,107920,103.48,0.61,-7.71,24235,156.77,-2.03,-5.5,4107,145.56,-0.86,-11.78,28342,155.14,-1.84,-5.87,2320,87.7,-2.19,-9.45,681,82.57,-7.35,-12.73,3001,86.54,-3.36,-9.94,10.04,10.67,13.43,16.94,12.97,14.71,1.91,-0.72,2.63,77.6,76.7,870,869.8,57847,41680,47559,27518,110251,93210,279582,66030,12772,161.6,164.03,82072,11138,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9/30/2019,249693,165.53,-1.18,-11.56,59574,158.25,0.97,-15.82,309267,164.13,-1.05,-12.58,90557,105.16,1.35,-6.35,16492,102.78,1.58,-8.57,107049,104.79,1.31,-6.7,24366,156.89,0.12,-8.34,3276,142.03,-3.53,-16.64,27642,155.13,-0.01,-8.71,3227,88.74,1.04,-8.27,763,80.78,-1.79,-18.56,3990,87.21,0.67,-10.77,9,10.04,12.87,17.58,16.94,13.51,1.68,-0.96,2.64,76.3,77.6,875.4,870,68122,32242,51492,24690,111124,90450,291585,57035,11808,165.62,166.59,83869,6581,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/7/2019,246367,168.53,3,-8.37,53106,160.19,1.94,-13.99,299473,167.05,2.92,-9.51,90390,108.03,2.87,-3.63,19088,105.47,2.69,-5.85,109478,107.58,2.79,-4.04,24370,159.48,2.59,-4.59,2865,146.05,4.02,-12.95,27235,158.06,2.93,-5.01,3787,88.93,0.19,-6.8,672,89.45,8.67,-7.07,4459,89.01,1.8,-7,8.99,9,13.49,18.57,17.58,15.61,1.47,-1.19,2.66,76.8,76.3,871.9,875.4,64305,43497,39826,27360,126844,96411,284551,48518,16698,169.89,170.26,83267,13144,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/14/2019,245208,172.31,3.78,-4.86,51404,166.15,5.96,-7.92,296612,171.24,4.19,-5.57,89783,109.63,1.6,-1.97,17218,108.03,2.56,-3.18,107001,109.37,1.79,-2.18,23720,162.06,2.58,-3.24,2608,150.94,4.89,-7.39,26328,160.96,2.9,-2.97,3672,91.98,3.05,-3.03,465,91.12,1.67,-9.2,4137,91.88,2.87,-6.25,10.28,8.99,12.88,17.49,18.57,13.42,1.3,-1.39,2.69,77.6,76.8,873.8,871.9,55401,42749,44667,32189,128974,85204,291849,48520,13269,